Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
$11.33+3.52%
Market Cap
$29.38M
4.05%
Volume (24)
$3,556
0.07%
Circulating Supply
2,592,838 XCP
Issue Date
1/2/2014

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
$11.33

Price Change

$0.385578
3.52%
24h Low / 24h High
$10.62 / $11.39

Trading Volume

$3,555.79
0.07%
Volume / Market Cap
0.00012104586
Market Dominance
0.0010540042%
Market Rank
#1018

Counterparty Supply

Circulating Supply
2,592,837.869 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
$29,375,561
4.05%

Fully Diluted
Market Cap

$30,014,932
5.03%

Counterparty Price Yesterday

Yesterday's Low / High
$10.691729 / $10.882291
Yesterday's Open / Close
$10.882291 / $10.691729
Yesterday's Change
5.03%
Yesterday's Volume
$4,961.4677

Counterparty Price History

7d Low / 7d High
$8.8434893 / $11.787647
30d Low / 30d High
$10.691729 / $11.360601
90d Low / 90d High
$9.4609166 / $11.787647
52 Week Low / 52 Week High
$8.8434893 / $11.787647
All Time HighJan 10, 2018 (6 years ago)
$91.13
87.61%
All Time LowOct 25, 2019 (4 years ago)
$0.134356
8300.47%

Data provided by Coingecko API

XCP to USD converter

Counterparty
CounterpartyXCP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to USD)

XCPUSD by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (USD)

Date
3/27/2024
$11.14808
$0
$11.207476
$10.691729
3/26/2024
$10.948899
$11.14808
$11.787647
$10.948899
3/25/2024
$10.176537
$10.948899
$10.837905
$9.790835
3/24/2024
$9.063687
$10.176537
$10.33405
$9.063687
3/23/2024
$8.931467
$9.063687
$9.264749
$8.920947
3/22/2024
$9.146565
$8.931467
$9.352586
$8.843489
3/21/2024
$9.156966
$9.146565
$9.72558
$9.11123

Data provided by Coingecko API

XCP Price Live Data

The live price of XCP is $ 11.33 per (XCP/USD) today with a current market cap of 29.38M USD. 24-hour trading volume is $ 3,556 USD. XCP to USD price is updated in real-time. Counterparty is +3.52% in the last 24 hours. It has a circulating supply of $ 2,592,838 XCP.

Counterparty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,675
0.65%
Market Cap$1.39T
Volume$27.83B
2
$3,559.01
2.38%
Market Cap$428.51B
Volume$22.03B
4
$581.77
0.47%
Market Cap$89.8B
Volume$1.92B
7
$0.62
1.48%
Market Cap$34.02B
Volume$1.87B
10
$0.65
2.65%
Market Cap$22.85B
Volume$609.14M
581
$1
0.20%
Market Cap$84.75M
Volume$9.93M

Data provided by Coingecko API

More Cryptocurrencies

1002
$0.00000005
3.22%
Market Cap$30.59M
Volume$10,367
1003
Market Cap$30.57M
Volume$94,778
1003
$0.00000728
2.66%
Market Cap$30.43M
Volume$34,349
1005
$2.6
3.98%
Market Cap$30.18M
Volume$1.15M
1006
$630.06
0.17%
Market Cap$30.16M
Volume$192,201
1009
Market Cap$30.15M
Volume$559
1008
$0.04
4.90%
Market Cap$30.09M
Volume$49,266
1009
$0.1
3.60%
Market Cap$30.06M
Volume$1.08M
1010
$300.14
0.11%
Market Cap$30.03M
Volume$414
1011
$0.00454704
2.15%
Market Cap$30M
Volume$4.29M
1012
$0.61
5.95%
Market Cap$29.94M
Volume$1.82M
1013
$3.02
16.91%
Market Cap$29.88M
Volume$1.49M
1014
Market Cap$29.85M
Volume$570
1014
$0.02
15.99%
Market Cap$29.69M
Volume$30,646
1015
$5.66
2.18%
Market Cap$29.61M
Volume$416,080
1016
$0.05
21.15%
Market Cap$29.58M
Volume$992,023
1017
Market Cap$29.48M
Volume$587,081
1019
$11.33
3.52%
Market Cap$29.38M
Volume$3,556
Market Cap$29.35M
Volume$4.7M
1020
Market Cap$29.25M
Volume$4.31M
1021
$0.47
2.31%
Market Cap$29.2M
Volume$6.12M
1022
Market Cap$29.15M
Volume$4.81M
1023
$0.29
0.12%
Market Cap$28.96M
Volume$64,366
1024
$0.23
0.29%
Market Cap$28.9M
Volume$58,411
1025
Market Cap$28.86M
Volume$11.65M
1026
$0.00203417
9.87%
Market Cap$28.77M
Volume$25,263
1027
Market Cap$28.76M
Volume$107,153
1028
Market Cap$28.73M
Volume$3.03M
1029
$2.14
3.73%
Market Cap$28.72M
Volume$3.67M
1030
$0.03
4.37%
Market Cap$28.59M
Volume$123,261
Market Cap$28.33M
Volume$3.57M
1032
Market Cap$28.32M
Volume$2.97M
1033
Market Cap$28.25M
Volume$63,630
1034
$5.88
3.51%
Market Cap$28.2M
Volume$5.43M
1035
$0.27
4.31%
Market Cap$28.14M
Volume$244,659
1036
$0.28
1.96%
Market Cap$28.04M
Volume$136,943
1037
$0.00402207
3.66%
Market Cap$27.93M
Volume$3.29M
1038
$0.38
1.38%
Market Cap$27.92M
Volume$19,213
1039
$0.03
2.58%
Market Cap$27.9M
Volume$14.87M
1040
$0.09
11.97%
Market Cap$27.88M
Volume$1,754
1041
$0.28
36.73%
Market Cap$27.87M
Volume$3
1042
$0.28
8.83%
Market Cap$27.83M
Volume$651,774
1043
$0.00007715
5.36%
Market Cap$27.83M
Volume$1.25M
1044
$0.00464839
3.38%
Market Cap$27.83M
Volume$78,376
1045
$0.05
4.99%
Market Cap$27.74M
Volume$53,063
1046
$0.00412037
6.96%
Market Cap$27.61M
Volume$682,512
1047
$7.09
48.91%
Market Cap$27.59M
Volume$4.13M
1048
Market Cap$27.55M
Volume$368,055
1049
$0.00000028
12.03%
Market Cap$27.51M
Volume$567,203
1050
$2.77
6.24%
Market Cap$27.48M
Volume$533,846
1051
$0.27
7.65%
Market Cap$27.41M
Volume$725,636
1052
Market Cap$27.4M
Volume$672,522
1053
$0.00268095
1.74%
Market Cap$27.33M
Volume$197,770
1055
$0.12
5.54%
Market Cap$27.22M
Volume$1.79M
1057
$0.03
18.63%
Market Cap$27.21M
Volume$231,305
1056
$0.00315837
2.63%
Market Cap$27.18M
Volume$434,085
1057
Market Cap$27.13M
Volume$1.14M
1058
$0.34
3.23%
Market Cap$27.11M
Volume$95,074
1059
$0.01
4.06%
Market Cap$27.11M
Volume$565,976
1060
$0.53
0.17%
Market Cap$27.07M
Volume$1.04M
Market Cap$27.06M
Volume$734,752
1062
$0.00064745
10.46%
Market Cap$27.05M
Volume$2.84M
1063
$0.09
7.62%
Market Cap$27.05M
Volume$582,111
1064
Market Cap$26.97M
Volume$22.75M
1065
Market Cap$26.77M
Volume$1.49M
1066
Market Cap$26.73M
Volume$95
1067
Market Cap$26.71M
Volume$61,341
1068
$0.00002761
9.85%
Market Cap$26.69M
Volume$1.02M
1069
Market Cap$26.65M
Volume$214,429
1070
$0.02
6.33%
Market Cap$26.59M
Volume$354,333
1071
Market Cap$26.55M
Volume$224,331
1072
$0.00003805
4.09%
Market Cap$26.31M
Volume$2.93M
1073
Market Cap$26.24M
Volume$1.36M
1074
$0.02
3.02%
Market Cap$26.08M
Volume$2.01M
1075
$0.25
1.88%
Market Cap$26.06M
Volume$292,746
1076
Market Cap$26.06M
Volume$908,012
1077
$0.00006197
7.44%
Market Cap$26.03M
Volume$1.1M
1078
Market Cap$26M
Volume$496,735
1079
$0.07
3.06%
Market Cap$25.9M
Volume$6.8M
1080
$0.34
10.32%
Market Cap$25.69M
Volume$310,095
1081
$0.11
9.99%
Market Cap$25.62M
Volume$761,094
1082
$0.01
1.40%
Market Cap$25.5M
Volume$137,287
Market Cap$25.47M
Volume$877,595
1084
$3.27
20.69%
Market Cap$25.44M
Volume$2.64M
1085
$0.11
14.30%
Market Cap$25.39M
Volume$296,671
Market Cap$25.16M
Volume$1.12M
1087
Market Cap$25.16M
Volume$180,554
1088
Market Cap$25.16M
Volume$11M
1089
Market Cap$25.12M
Volume$132,350
1090
$0.02
3.36%
Market Cap$25.09M
Volume$280,636
1091
Market Cap$25.05M
Volume$86,909
1092
$0.03
0.63%
Market Cap$24.96M
Volume$370,857
1093
$625.03
2.57%
Market Cap$24.85M
Volume$42.97M
1094
$0.26
2.15%
Market Cap$24.83M
Volume$2.65M
1095
$0.25
1.89%
Market Cap$24.63M
Volume$403,976
1096
$0.02
4.79%
Market Cap$24.55M
Volume$81,016
1097
$0.05
25.97%
Market Cap$24.53M
Volume$38.4M
1098
$0.06
4.28%
Market Cap$24.51M
Volume$19,437
1100
$0.05
0.63%
Market Cap$24.5M
Volume$1.48M
1002
$0.00000005
3.22%
Market Cap$30.59M
Volume$10,367
1003
Market Cap$30.57M
Volume$94,778

Data provided by Coingecko API