Covalent (CQT) Live Price

Covalent logo
CQTCovalent
BRL 1.53-4.44%
Market Cap
BRL 972.93M
4.09%
Volume (24)
BRL 8,978,464
0.14%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
BRL 1.53

Price Change

BRL -0.071162704
4.44%
24h Low / 24h High
BRL 1.52 / BRL 1.6

Trading Volume

BRL 8,978,464
0.14%
Volume / Market Cap
0.0092282406
Market Dominance
0.0075246099%
Market Rank
#331

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
BRL 972,933,460
4.09%

Fully Diluted
Market Cap

BRL 1,534,470,800
3.15%

Covalent Price Yesterday

Yesterday's Low / High
BRL 1.5843097 / BRL 1.5845543
Yesterday's Open / Close
BRL 1.5843097 / BRL 1.5845543
Yesterday's Change
3.44%
Yesterday's Volume
BRL 9,430,267

Covalent Price History

7d Low / 7d High
BRL 0.30383627 / BRL 0.37274269
30d Low / 30d High
BRL 1.5714693 / BRL 1.7798932
90d Low / 90d High
BRL 1.5714693 / BRL 1.7909937
52 Week Low / 52 Week High
BRL 1.5714693 / BRL 1.8608817
All Time HighAug 14, 2021 (2 years ago)
BRL 10.9
86.00%
All Time LowAug 1, 2022 (1 years ago)
BRL 0.269305
466.77%

Data provided by Coingecko API

CQT to BRL converter

Covalent
CovalentCQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to BRL)

CQTBRL by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (BRL)

Date
3/22/2024
BRL 1.753002
BRL 0
BRL 1.779893
BRL 1.571469
3/21/2024
BRL 1.788398
BRL 1.753002
BRL 1.788862
BRL 1.674118
3/20/2024
BRL 1.671035
BRL 1.788398
BRL 1.790994
BRL 1.623687
3/19/2024
BRL 1.759092
BRL 1.671035
BRL 1.765396
BRL 1.611223
3/18/2024
BRL 1.8169
BRL 1.759092
BRL 1.860882
BRL 1.742948
3/17/2024
BRL 1.73927
BRL 1.8169
BRL 1.81592
BRL 1.638886
3/16/2024
BRL 1.810537
BRL 1.73927
BRL 1.849089
BRL 1.708331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,986
1.44%
Market CapBRL 1.28T
VolumeBRL 29B
2
BRL 3,394.99
1.42%
Market CapBRL 406.91B
VolumeBRL 15.41B
4
BRL 559.29
1.59%
Market CapBRL 85.9B
VolumeBRL 1.8B
6
BRL 0.63
1.84%
Market CapBRL 34.28B
VolumeBRL 1.15B
10
BRL 0.63
2.55%
Market CapBRL 22.21B
VolumeBRL 437.44M
561
BRL 1
0.06%
Market CapBRL 84.23M
VolumeBRL 10.09M

Data provided by Coingecko API

More Cryptocurrencies

328
BRL 7.21
0.97%
Market CapBRL 984.42M
VolumeBRL 58.04M
329
BRL 0.00134555
5.08%
Market CapBRL 978.58M
VolumeBRL 165.72M
330
BRL 0.19
0.01%
Market CapBRL 975.02M
VolumeBRL 47.67M
332
BRL 0.97
2.14%
Market CapBRL 970.06M
VolumeBRL 6.59M
333
BRL 1.88
1.53%
Market CapBRL 968.26M
VolumeBRL 50.55M

Data provided by Coingecko API