Covalent (CQT) Live Price

Covalent logo
CQTCovalent
ETH 0.000074+9.11%
Market Cap
ETH 46,672
8.63%
Volume (24)
ETH 539
0.32%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
ETH 0.00007377

Price Change

ETH 0.00000616
9.11%
24h Low / 24h High
ETH 0.00006761 / ETH 0.00007872

Trading Volume

ETH 539.356
0.32%
Volume / Market Cap
0.011556308
Market Dominance
0.0059618001%
Market Rank
#359

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
ETH 46,672
8.63%

Fully Diluted
Market Cap

ETH 73,610
7.39%

Covalent Price Yesterday

Yesterday's Low / High
ETH 0.000068046609 / ETH 0.000069039385
Yesterday's Open / Close
ETH 0.000068046609 / ETH 0.000069039385
Yesterday's Change
7.63%
Yesterday's Volume
ETH 416.3858

Covalent Price History

7d Low / 7d High
ETH 0.20152109 / ETH 0.32206074
30d Low / 30d High
ETH 0.000066550517 / ETH 0.000072843003
90d Low / 90d High
ETH 0.000066550517 / ETH 0.000076962948
52 Week Low / 52 Week High
ETH 0.000066550517 / ETH 0.000087175046
All Time HighJun 22, 2021 (2 years ago)
ETH 0.00088492
91.67%
All Time LowAug 1, 2022 (1 years ago)
ETH 0.00003165
132.86%

Data provided by Coingecko API

CQT to ETH converter

Covalent
CovalentCQT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to ETH)

CQTETH by TradingView

Covalent Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000074
CQT/ETH
ETH 0
ETH 4
Recently

Covalent Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000071
ETH 0
ETH 0.000071
ETH 0.000067
4/12/2024
ETH 0.000073
ETH 0.000071
ETH 0.000073
ETH 0.000071
4/11/2024
ETH 0.000075
ETH 0.000073
ETH 0.000076
ETH 0.000072
4/10/2024
ETH 0.000077
ETH 0.000075
ETH 0.000077
ETH 0.000075
4/9/2024
ETH 0.000087
ETH 0.000077
ETH 0.000087
ETH 0.000075
4/8/2024
ETH 0.000078
ETH 0.000087
ETH 0.000083
ETH 0.000074
4/7/2024
ETH 0.00008
ETH 0.000078
ETH 0.000081
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,235
1.71%
Market CapETH 1.29T
VolumeETH 52.69B
2
eth
EthereumETH
ETH 3,161.78
4.72%
Market CapETH 380.13B
VolumeETH 27.94B
4
ETH 564.89
1.57%
Market CapETH 87.16B
VolumeETH 2.86B
8
ETH 0.501217
4.97%
Market CapETH 27.58B
VolumeETH 2.89B
11
ETH 0.468454
4.84%
Market CapETH 16.54B
VolumeETH 1.03B
564
ETH 1.004
0.12%
Market CapETH 71.04M
VolumeETH 1.01M

Data provided by Coingecko API

More Cryptocurrencies

357
ETH 0.00012596
0.95%
Market CapETH 47,223
VolumeETH 10,992
358
ETH 0.00640044
8.21%
Market CapETH 47,074
VolumeETH 635
361
ETH 0.00004947
14.16%
Market CapETH 46,843
VolumeETH 10,006
360
ETH 0.00035176
4.63%
Market CapETH 46,784
VolumeETH 1,059
362
ETH 0.00010768
5.36%
Market CapETH 45,662
VolumeETH 690

Data provided by Coingecko API