Covalent (CQT) Live Price

Covalent logo
CQTCovalent
ETH 0.000096+0.96%
Market Cap
ETH 60,597
0.33%
Volume (24)
ETH 501
6.43%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
ETH 0.00009553

Price Change

ETH <0.000001
0.96%
24h Low / 24h High
ETH 0.00009075 / ETH 0.00009559

Trading Volume

ETH 500.829
6.43%
Volume / Market Cap
0.0082649141
Market Dominance
0.0078210734%
Market Rank
#328

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
ETH 60,597
0.33%

Fully Diluted
Market Cap

ETH 95,571
1.99%

Covalent Price Yesterday

Yesterday's Low / High
ETH 0.000093650953 / ETH 0.000093769081
Yesterday's Open / Close
ETH 0.000093650953 / ETH 0.000093769081
Yesterday's Change
1.94%
Yesterday's Volume
ETH 565.80875

Covalent Price History

7d Low / 7d High
ETH 0.30383627 / ETH 0.39448362
30d Low / 30d High
ETH 0.000090817006 / ETH 0.000095372851
90d Low / 90d High
ETH 0.000090621427 / ETH 0.00010879545
52 Week Low / 52 Week High
ETH 0.00008895765 / ETH 0.00010879545
All Time HighJun 22, 2021 (2 years ago)
ETH 0.00088492
89.20%
All Time LowAug 1, 2022 (1 years ago)
ETH 0.00003165
201.91%

Data provided by Coingecko API

CQT to ETH converter

Covalent
CovalentCQT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to ETH)

CQTETH by TradingView

Covalent Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000095
CQT/ETH
ETH 0
ETH 4
Recently

Covalent Historical Price Data (ETH)

Date
3/27/2024
ETH 0.000094
ETH 0
ETH 0.000095
ETH 0.000091
3/26/2024
ETH 0.000103
ETH 0.000094
ETH 0.000104
ETH 0.000091
3/25/2024
ETH 0.000091
ETH 0.000103
ETH 0.000109
ETH 0.000091
3/24/2024
ETH 0.000092
ETH 0.000091
ETH 0.000094
ETH 0.000091
3/23/2024
ETH 0.000095
ETH 0.000092
ETH 0.000096
ETH 0.000089
3/22/2024
ETH 0.000101
ETH 0.000095
ETH 0.000102
ETH 0.000094
3/21/2024
ETH 0.000103
ETH 0.000101
ETH 0.000103
ETH 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,047
1.97%
Market CapETH 1.36T
VolumeETH 41.61B
2
eth
EthereumETH
ETH 3,472.45
3.75%
Market CapETH 417.37B
VolumeETH 20.8B
4
ETH 579.6
0.80%
Market CapETH 89.36B
VolumeETH 1.81B
7
ETH 0.605489
4.14%
Market CapETH 33.29B
VolumeETH 1.96B
10
ETH 0.63789
4.19%
Market CapETH 22.6B
VolumeETH 643.54M
579
ETH 1.004
0.29%
Market CapETH 84.6M
VolumeETH 12.4M

Data provided by Coingecko API

More Cryptocurrencies

324
ETH 0.00016306
4.17%
Market CapETH 61,704
VolumeETH 3,801
325
ETH 0.00084292
22.33%
Market CapETH 61,762
VolumeETH 1,637
327
ETH 0.00000022
1.78%
Market CapETH 60,605
VolumeETH 196
329
ETH 0.00044209
1.65%
Market CapETH 60,003
VolumeETH 6,777
330
ETH 0.00812303
4.69%
Market CapETH 59,509
VolumeETH 787

Data provided by Coingecko API