Covalent (CQT) Live Price

Covalent logo
CQTCovalent
GBP 0.180973+7.73%
Market Cap
GBP 114.75M
7.60%
Volume (24)
GBP 1,104,239
3.30%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
GBP 0.180973

Price Change

GBP 0.01298089
7.73%
24h Low / 24h High
GBP 0.163298 / GBP 0.18273

Trading Volume

GBP 1,104,239
3.30%
Volume / Market Cap
0.0096227779
Market Dominance
0.0059265552%
Market Rank
#353

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
GBP 114,752,620
7.60%

Fully Diluted
Market Cap

GBP 180,983,130
6.34%

Covalent Price Yesterday

Yesterday's Low / High
GBP 0.16989995 / GBP 0.17049519
Yesterday's Open / Close
GBP 0.16989995 / GBP 0.17049519
Yesterday's Change
6.33%
Yesterday's Volume
GBP 1,113,336.1

Covalent Price History

7d Low / 7d High
GBP 0.20152109 / GBP 0.28228428
30d Low / 30d High
GBP 0.1637857 / GBP 0.19291718
90d Low / 90d High
GBP 0.16177347 / GBP 0.20445884
52 Week Low / 52 Week High
GBP 0.16177347 / GBP 0.25444248
All Time HighAug 14, 2021 (2 years ago)
GBP 1.5
87.95%
All Time LowAug 1, 2022 (1 years ago)
GBP 0.04237008
326.08%

Data provided by Coingecko API

CQT to GBP converter

Covalent
CovalentCQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to GBP)

CQTGBP by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (GBP)

Date
4/15/2024
GBP 0.184465
GBP 0
GBP 0.185582
GBP 0.163786
4/14/2024
GBP 0.167745
GBP 0.184465
GBP 0.192917
GBP 0.161773
4/13/2024
GBP 0.183393
GBP 0.167745
GBP 0.183502
GBP 0.163367
4/12/2024
GBP 0.204002
GBP 0.183393
GBP 0.204488
GBP 0.182767
4/11/2024
GBP 0.213285
GBP 0.204002
GBP 0.213285
GBP 0.203482
4/10/2024
GBP 0.211908
GBP 0.213285
GBP 0.213211
GBP 0.207387
4/9/2024
GBP 0.254442
GBP 0.211908
GBP 0.254442
GBP 0.212409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,973
3.41%
Market CapGBP 1.22T
VolumeGBP 45.23B
2
GBP 3,024.19
3.91%
Market CapGBP 362.81B
VolumeGBP 23.05B
4
GBP 528.05
5.95%
Market CapGBP 81.02B
VolumeGBP 1.88B
8
GBP 0.491099
0.13%
Market CapGBP 27.03B
VolumeGBP 2.26B
11
GBP 0.441359
4.38%
Market CapGBP 15.54B
VolumeGBP 621.48M
542
GBP 0.997877
0.43%
Market CapGBP 70.38M
VolumeGBP 774,860

Data provided by Coingecko API

More Cryptocurrencies

350
GBP 0.226235
5.44%
Market CapGBP 116.28M
VolumeGBP 8.57M
349
GBP 0.270956
2.02%
Market CapGBP 115.59M
VolumeGBP 38.53M
351
GBP 0.00436681
16.93%
Market CapGBP 115.38M
VolumeGBP 516,479
354
GBP 0.113901
16.56%
Market CapGBP 114.63M
VolumeGBP 2.45M
352
GBP 0.461497
5.11%
Market CapGBP 114.64M
VolumeGBP 8.05M

Data provided by Coingecko API