Covalent (CQT) Live Price

Covalent logo
CQTCovalent
$0.179688-7.36%
Market Cap
$113.93M
7.34%
Volume (24)
$1,598,721
3.96%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
$0.179688

Price Change

$-0.014272636
7.36%
24h Low / 24h High
$0.179514 / $0.194268

Trading Volume

$1,598,721
3.96%
Volume / Market Cap
0.014031992
Market Dominance
0.0046178289%
Market Rank
#451

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
$113,934,000
7.34%

Fully Diluted
Market Cap

$179,692,040
4.11%

Covalent Price Yesterday

Yesterday's Low / High
$0.1868529 / $0.18794615
Yesterday's Open / Close
$0.1868529 / $0.18794615
Yesterday's Change
4.12%
Yesterday's Volume
$1,671,962.8

Covalent Price History

7d Low / 7d High
$0.17992309 / $0.23504211
30d Low / 30d High
$0.18648253 / $0.20049125
90d Low / 90d High
$0.18648253 / $0.22329166
52 Week Low / 52 Week High
$0.18648253 / $0.23504211
All Time HighAug 14, 2021 (2 years ago)
$2.08
91.34%
All Time LowAug 1, 2022 (1 years ago)
$0.051932
246.16%

Data provided by Coingecko API

CQT to USD converter

Covalent
CovalentCQT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to USD)

CQTUSD by TradingView

Covalent Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.18
CQT/USDT
$0.0014
$132,351
Recently
Gate.io
Gate.io
$0.18
CQT/USDT
$0.00041
$115,381
Recently
Kraken
Kraken
$0.18
CQT/USD
$0.0011
$51,442
Recently

Covalent Historical Price Data (USD)

Date
4/21/2024
$0.194991
$0
$0.196645
$0.186483
4/20/2024
$0.208037
$0.194991
$0.208037
$0.190852
4/19/2024
$0.220665
$0.208037
$0.220665
$0.200902
4/18/2024
$0.221272
$0.220665
$0.223292
$0.220127
4/17/2024
$0.229732
$0.221272
$0.235042
$0.221066
4/16/2024
$0.210859
$0.229732
$0.22972
$0.210031
4/15/2024
$0.229839
$0.210859
$0.231525
$0.20379

Data provided by Coingecko API

CQT Price Live Data

The live price of CQT is $ 0.179688 per (CQT/USD) today with a current market cap of 113.93M USD. 24-hour trading volume is $ 1,598,721 USD. CQT to USD price is updated in real-time. Covalent is -7.36% in the last 24 hours. It has a circulating supply of $ 634,051,480 CQT.

Covalent Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,064
1.40%
Market Cap$1.3T
Volume$24.44B
2
$3,210.32
1.05%
Market Cap$385.74B
Volume$10.77B
4
$602.63
3.93%
Market Cap$92.72B
Volume$1.53B
8
$0.53
0.18%
Market Cap$29.42B
Volume$1.11B
11
$0.51
1.03%
Market Cap$18.02B
Volume$394.45M
595
$1
0.12%
Market Cap$70.69M
Volume$566,952

Data provided by Coingecko API

More Cryptocurrencies

449
Market Cap$114.57M
Volume$14.4M
Market Cap$114.38M
Volume$11.26M
452
$0.25
2.04%
Market Cap$114.28M
Volume$3.77M
Market Cap$113.74M
Volume$250,302
454
$0.03
1.61%
Market Cap$113.66M
Volume$4.57M

Data provided by Coingecko API