Cover Protocol (COVER) Live Price

Cover Protocol logo
COVERCover Protocol
$0.5743780.00%
Market Cap
$45,479
0%
Volume (24)
$69
0.47%
Circulating Supply
79,179 COVER
Issue Date
-

Data provided by Coingecko API

COVER price Statistics

Cover Protocol Price Today

Cover Protocol Price
$0.574378

Trading Volume

$68.93
0.47%
Volume / Market Cap
0.0015156446
Market Dominance
0.0000016309864%
Market Rank
#3947

Cover Protocol Supply

Circulating Supply
79,179.46 COVER
Total Supply
82,000 COVER
Max Supply
82,000 COVER

Cover Protocol Market Cap

Market Cap
$45,479

Fully Diluted
Market Cap

$47,099
0.24%

Cover Protocol Price Yesterday

Yesterday's Low / High
$0.57437794 / $0.57710444
Yesterday's Open / Close
$0.57437794 / $0.57710444
Yesterday's Change
0.24%
Yesterday's Volume
$68.925353

Cover Protocol Price History

7d Low / 7d High
$0.57437794 / $0.60696331
30d Low / 30d High
$0.57437794 / $0.60696331
90d Low / 90d High
$0.57437794 / $0.60696331
52 Week Low / 52 Week High
$0.57437794 / $0.60696331
All Time HighFeb 17, 2021 (3 years ago)
$1,687.11
99.97%
All Time LowDec 7, 2023 (3 months ago)
$0.089685
540.44%

Data provided by Coingecko API

COVER to USD converter

Cover Protocol
Cover ProtocolCOVER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cover Protocol Price Chart (COVER to USD)

COVERUSD by TradingView

Cover Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$7.08
COVER/USDT
$36.204
$19,363
Recently

Cover Protocol Historical Price Data (USD)

Date
3/22/2024
$0.606963
$0
$0.606963
$0.574378

Data provided by Coingecko API

COVER Price Live Data

The live price of COVER is $ 0.574378 per (COVER/USD) today with a current market cap of 45,479 USD. 24-hour trading volume is $ 69 USD. COVER to USD price is updated in real-time. Cover Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 79,179 COVER.

Cover Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,350
0.26%
Market Cap$1.38T
Volume$43.35B
2
$3,569.07
0.29%
Market Cap$429.1B
Volume$23.05B
4
$585.74
1.23%
Market Cap$90.21B
Volume$1.99B
7
$0.62
0.04%
Market Cap$34.06B
Volume$1.91B
10
$0.65
0.56%
Market Cap$22.87B
Volume$639.56M
579
$1
0.55%
Market Cap$84.66M
Volume$10.62M

Data provided by Coingecko API

More Cryptocurrencies

3901
$0.01
1.58%
Market Cap$56,300
Volume$28,763
3902
$0.00047497
5.49%
Market Cap$56,032
Volume$1,150
3903
$0.00075838
1.22%
Market Cap$55,883
Volume$694
3904
$0.02
2.81%
Market Cap$55,666
Volume$98
3905
$0.00279979
9.47%
Market Cap$55,082
Volume$0
3906
$0.0000001
0.06%
Market Cap$54,733
Volume$3
3907
Market Cap$54,486
Volume$621
3908
$0.00000021
0.62%
Market Cap$54,302
Volume$272
3909
$0.00012994
24.57%
Market Cap$54,256
Volume$1
3910
$0.0023513
0.17%
Market Cap$54,054
Volume$22
3911
$0.00086012
0.68%
Market Cap$53,880
Volume$3,565
3912
$0.02
2.73%
Market Cap$53,866
Volume$1,024
3913
$0.05
11.18%
Market Cap$53,341
Volume$157,160
3914
$0.00011541
0.05%
Market Cap$53,199
Volume$0
3915
$0.00450806
2.02%
Market Cap$52,863
Volume$54
3915
$0.00001098
9.82%
Market Cap$52,632
Volume$164
3917
$0.00153986
0.81%
Market Cap$52,044
Volume$1,175
3919
$0.0000004
0%
Market Cap$51,520
Volume$4
3919
$0.00006251
22.87%
Market Cap$51,418
Volume$60,232
3920
$0.00116758
0.21%
Market Cap$51,374
Volume$180
Market Cap$50,889
Volume$5,603
3922
$0.00016763
0.94%
Market Cap$50,625
Volume$306
3923
$0.00027503
10.07%
Market Cap$50,363
Volume$3,225
3925
$0.00148123
1.42%
Market Cap$50,245
Volume$12
3927
$0.00070554
0%
Market Cap$49,802
Volume$23
3926
$0.00391943
0.74%
Market Cap$49,731
Volume$34
3927
$0.00039292
0.44%
Market Cap$49,411
Volume$53
3928
Market Cap$49,374
Volume$103
3929
$2.93
1.10%
Market Cap$48,953
Volume$194
3933
$0.00265023
0%
Market Cap$48,870
Volume$4
3931
$0.01
1.34%
Market Cap$48,784
Volume$132,319
3932
$0.0000001
5.61%
Market Cap$48,739
Volume$3,092
3933
$0.00004866
7.12%
Market Cap$48,661
Volume$3,527
3934
Market Cap$48,474
Volume$257
3935
$0.00011612
0.16%
Market Cap$48,263
Volume$229
3936
Market Cap$48,225
Volume$20,604
3938
$0.00192979
0.32%
Market Cap$48,167
Volume$96
3938
$0.00039927
0%
Market Cap$48,082
Volume$1
3939
$0.0004508
17.20%
Market Cap$48,002
Volume$5,883
3940
$0.00133342
0.05%
Market Cap$47,849
Volume$170
3941
$0.00092224
15.23%
Market Cap$47,705
Volume$209
3942
$0.00000093
0.04%
Market Cap$47,581
Volume$0
3944
$0.00243555
0.09%
Market Cap$47,434
Volume$5
Market Cap$47,158
Volume$2,196
3945
$0.00090848
0%
Market Cap$47,148
Volume$640
3946
$0.00092827
0%
Market Cap$46,553
Volume$1
Market Cap$45,479
Volume$69
3950
$0.01
12.66%
Market Cap$45,395
Volume$10
3951
$0.01
0.03%
Market Cap$45,357
Volume$95,679
3950
$2.72
2.63%
Market Cap$45,315
Volume$369
3951
$0.00008546
8.74%
Market Cap$44,999
Volume$1,871
3952
$0.00000022
3.13%
Market Cap$44,685
Volume$337
3953
$0.00002267
17.01%
Market Cap$44,596
Volume$88,592
3954
$0.00102881
2.87%
Market Cap$44,526
Volume$186,545
3955
$0.01
10.90%
Market Cap$44,366
Volume$23,595
3956
$0.00242506
0%
Market Cap$44,246
Volume$1,606
3962
Market Cap$44,194
Volume$20
3958
$0.39
1.68%
Market Cap$43,965
Volume$5
3959
Market Cap$43,652
Volume$441
3980
$0.0043525
29.11%
Market Cap$43,525
Volume$244,915
3960
$0.02
2.62%
Market Cap$43,106
Volume$37,228
3961
$0.00257697
4.48%
Market Cap$42,517
Volume$3,547
3963
$0.00228298
0%
Market Cap$42,280
Volume$5
Market Cap$42,172
Volume$33,997
3964
$0.00011134
0%
Market Cap$41,751
Volume$67
3965
Market Cap$41,539
Volume$54
3966
$0.00023274
0%
Market Cap$41,452
Volume$0
3967
$0.00005575
0.19%
Market Cap$41,384
Volume$458
3968
Market Cap$41,106
Volume$197
3969
$0.00012694
0.55%
Market Cap$40,938
Volume$457
3970
$0.00100137
2.47%
Market Cap$40,403
Volume$62
3970
$0.00006775
0%
Market Cap$40,346
Volume$1
3972
$0.81
0.63%
Market Cap$40,309
Volume$33
3973
$0.00000179
2.19%
Market Cap$40,202
Volume$246
3974
$0.00011149
1.63%
Market Cap$39,906
Volume$9
3975
$0.79
1.05%
Market Cap$39,493
Volume$76,642
3976
$0.00393666
2.33%
Market Cap$39,367
Volume$33,552
3977
$0.04
11.11%
Market Cap$38,826
Volume$331
3978
$0.00000321
0.19%
Market Cap$38,754
Volume$19
3979
$0.01
1.22%
Market Cap$38,402
Volume$1,262
3981
$0.00070438
0.43%
Market Cap$37,949
Volume$5
3982
$0.00261037
4.81%
Market Cap$37,166
Volume$3,459
3984
$0.07
1.24%
Market Cap$36,886
Volume$37
3984
$0.00432022
13.49%
Market Cap$36,785
Volume$3,668
3985
$0.00440883
3.63%
Market Cap$36,722
Volume$34,236
3991
Market Cap$36,560
Volume$3,187
3986
$0.00006157
0%
Market Cap$36,541
Volume$0
3988
$0.46
2.86%
Market Cap$36,105
Volume$23,989
3989
$0.00000599
1.90%
Market Cap$35,974
Volume$323
3989
$0.00282517
0.81%
Market Cap$35,840
Volume$3
3990
$0.00005468
3.04%
Market Cap$35,576
Volume$25
3992
$0.00003536
0.75%
Market Cap$35,355
Volume$1,303
3993
$0.00068413
1.01%
Market Cap$35,311
Volume$10
3994
$0.00093405
2.83%
Market Cap$35,222
Volume$35,561
3995
$0.00048574
0.27%
Market Cap$34,731
Volume$1
3996
$0.00002976
0.02%
Market Cap$34,387
Volume$95
3997
$0.00240581
4.01%
Market Cap$34,010
Volume$4,027
3999
$0.00023882
0%
Market Cap$33,841
Volume$142
3999
$0.00034152
6.43%
Market Cap$33,439
Volume$717
3901
$0.01
1.58%
Market Cap$56,300
Volume$28,763
3902
$0.00047497
5.49%
Market Cap$56,032
Volume$1,150

Data provided by Coingecko API