CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.236966+0.90%
Market Cap
€51.56M
0.94%
Volume (24)
46,831
1.29%
Circulating Supply
217,668,960 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.236966

Price Change

€0.0021057
0.90%
24h Low / 24h High
€0.23132 / €0.238996

Trading Volume

€46,831
1.29%
Volume / Market Cap
0.00090830038
Market Dominance
0.0021442288%
Market Rank
#712

CoW Protocol Supply

Circulating Supply
217,668,958.777 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€51,558,935
0.94%

Fully Diluted
Market Cap

€236,868,570
0.59%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.23423394 / €0.23673819
Yesterday's Open / Close
€0.23673819 / €0.23423394
Yesterday's Change
0.63%
Yesterday's Volume
€32,946.801

CoW Protocol Price History

7d Low / 7d High
€0.24948688 / €0.28539986
30d Low / 30d High
€0.23146151 / €0.23702635
90d Low / 90d High
€0.2300768 / €0.24977295
52 Week Low / 52 Week High
€0.2300768 / €0.26879564
All Time HighMar 28, 2022 (2 years ago)
€2.02
88.28%
All Time LowNov 9, 2022 (1 years ago)
€0.03979043
495.25%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
4/7/2024
€0.233688
€0
€0.236738
€0.231839
4/6/2024
€0.235004
€0.233688
€0.237026
€0.230077
4/5/2024
€0.237959
€0.235004
€0.241507
€0.233067
4/4/2024
€0.246268
€0.237959
€0.250716
€0.237338
4/3/2024
€0.246779
€0.246268
€0.252795
€0.245012
4/2/2024
€0.260348
€0.246779
€0.262357
€0.233861
4/1/2024
€0.267403
€0.260348
€0.268796
€0.256256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,712
0.62%
Market Cap€1.37T
Volume€17B
2
3,425.48
1.05%
Market Cap€411.08B
Volume€8.37B
4
583.55
0.70%
Market Cap€89.74B
Volume€870.65M
8
0.59
0.19%
Market Cap€32.58B
Volume€1.01B
10
0.58
1.15%
Market Cap€20.57B
Volume€304.64M
629
1
0.41%
Market Cap€70.79M
Volume€4.17M

Data provided by Coingecko API

More Cryptocurrencies

709
0.07
1.15%
Market Cap€52.05M
Volume€783,185
710
0.00470341
2.89%
Market Cap€51.99M
Volume€6.07M
711
0.07
4.58%
Market Cap€51.99M
Volume€261,767
713
0.45
1.15%
Market Cap€51.36M
Volume€4.49M
Market Cap€51.18M
Volume€2.32M

Data provided by Coingecko API