CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.310531+1.92%
Market Cap
€67.44M
1.94%
Volume (24)
253,777
10.36%
Circulating Supply
217,097,350 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.310531

Price Change

€0.00585469
1.92%
24h Low / 24h High
€0.29727 / €0.310561

Trading Volume

€253,777
10.36%
Volume / Market Cap
0.0037630878
Market Dominance
0.0026644861%
Market Rank
#617

CoW Protocol Supply

Circulating Supply
217,097,344.766 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€67,438,501
1.94%

Fully Diluted
Market Cap

€310,637,150
2.04%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.30417269 / €0.30467618
Yesterday's Open / Close
€0.30467618 / €0.30417269
Yesterday's Change
2.01%
Yesterday's Volume
€341,035.92

CoW Protocol Price History

7d Low / 7d High
€0.32369855 / €0.36345329
30d Low / 30d High
€0.30343111 / €0.32724447
90d Low / 90d High
€0.30279609 / €0.32724447
52 Week Low / 52 Week High
€0.28717574 / €0.33374571
All Time HighMar 28, 2022 (1 years ago)
€2.02
84.63%
All Time LowNov 9, 2022 (1 years ago)
€0.03979043
680.42%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
3/26/2024
€0.319878
€0
€0.324553
€0.303431
3/25/2024
€0.310755
€0.319878
€0.327244
€0.308144
3/24/2024
€0.302796
€0.310755
€0.315989
€0.302796
3/23/2024
€0.298805
€0.302796
€0.319548
€0.298805
3/22/2024
€0.318661
€0.298805
€0.326601
€0.300882
3/21/2024
€0.330816
€0.318661
€0.333746
€0.312099
3/20/2024
€0.289486
€0.330816
€0.330834
€0.287176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,364
1.27%
Market Cap€1.36T
Volume€40.52B
2
3,510.73
2.74%
Market Cap€421.93B
Volume€19.51B
4
574.53
1.20%
Market Cap€88.45B
Volume€1.56B
7
0.61
3.20%
Market Cap€33.68B
Volume€1.93B
10
0.65
2.83%
Market Cap€22.94B
Volume€642.59M
577
1
0.13%
Market Cap€84.65M
Volume€12.88M

Data provided by Coingecko API

More Cryptocurrencies

614
0.07
3.79%
Market Cap€68.15M
Volume€998,555
615
Market Cap€67.99M
Volume€6.08M
616
4.66
4.27%
Market Cap€67.48M
Volume€2.57M
618
0.09
1.12%
Market Cap€67.44M
Volume€253,859
619
Market Cap€67.06M
Volume€733,460

Data provided by Coingecko API