CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.200654+3.31%
Market Cap
GBP 43.74M
3.33%
Volume (24)
GBP 93,182
3.12%
Circulating Supply
217,726,940 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.200654

Price Change

GBP 0.0064291
3.31%
24h Low / 24h High
GBP 0.186835 / GBP 0.202839

Trading Volume

GBP 93,182
3.12%
Volume / Market Cap
0.0021304076
Market Dominance
0.001976383%
Market Rank
#715

CoW Protocol Supply

Circulating Supply
217,726,940.79 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 43,739,048
3.33%

Fully Diluted
Market Cap

GBP 200,889,460
1.50%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.19759529 / GBP 0.1982313
Yesterday's Open / Close
GBP 0.1982313 / GBP 0.19759529
Yesterday's Change
1.38%
Yesterday's Volume
GBP 105,992.91

CoW Protocol Price History

7d Low / 7d High
GBP 0.23676743 / GBP 0.27617303
30d Low / 30d High
GBP 0.18785436 / GBP 0.1982313
90d Low / 90d High
GBP 0.18785436 / GBP 0.21873346
52 Week Low / 52 Week High
GBP 0.18785436 / GBP 0.21873346
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
88.16%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.03509792
471.70%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
4/10/2024
GBP 0.19535
GBP 0
GBP 0.198231
GBP 0.187854
4/9/2024
GBP 0.202943
GBP 0.19535
GBP 0.203411
GBP 0.192696
4/8/2024
GBP 0.204605
GBP 0.202943
GBP 0.218733
GBP 0.200997
4/7/2024
GBP 0.200508
GBP 0.204605
GBP 0.2031
GBP 0.198818
4/6/2024
GBP 0.201638
GBP 0.200508
GBP 0.203373
GBP 0.19741
4/5/2024
GBP 0.204024
GBP 0.201638
GBP 0.207025
GBP 0.199963
4/4/2024
GBP 0.210964
GBP 0.204024
GBP 0.214842
GBP 0.203456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,444
2.17%
Market CapGBP 1.39T
VolumeGBP 37.68B
2
GBP 3,560.54
1.21%
Market CapGBP 427.73B
VolumeGBP 16.3B
4
GBP 597.7
1.71%
Market CapGBP 92.06B
VolumeGBP 2.43B
6
GBP 0.613146
0.06%
Market CapGBP 33.78B
VolumeGBP 1.42B
11
GBP 0.587139
1.76%
Market CapGBP 20.73B
VolumeGBP 426.94M
627
GBP 1
0.02%
Market CapGBP 70.61M
VolumeGBP 655,029

Data provided by Coingecko API

More Cryptocurrencies

712
GBP 0
9.82%
Market CapGBP 44.16M
VolumeGBP 459,262
713
GBP 0.01103563
0.16%
Market CapGBP 44.14M
VolumeGBP 406,805
714
GBP 5.94
3.93%
Market CapGBP 43.87M
VolumeGBP 3.96M
716
GBP 0.01019395
4.71%
Market CapGBP 43.65M
VolumeGBP 1.62M
717
GBP 2.07
2.72%
Market CapGBP 43.44M
VolumeGBP 346,459

Data provided by Coingecko API