CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 53.2+2.54%
Market Cap
JPY 11.54B
2.35%
Volume (24)
JPY 43,172,601
14.30%
Circulating Supply
217,029,010 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 53.2

Price Change

JPY 1.32
2.54%
24h Low / 24h High
JPY 50.78 / JPY 53.78

Trading Volume

JPY 43,172,601
14.30%
Volume / Market Cap
0.0037407531
Market Dominance
0.0028549362%
Market Rank
#607

CoW Protocol Supply

Circulating Supply
217,029,004.679 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 11,541,152,000
2.35%

Fully Diluted
Market Cap

JPY 53,177,925,000
0.57%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 52.812251 / JPY 52.942806
Yesterday's Open / Close
JPY 52.942806 / JPY 52.812251
Yesterday's Change
0.61%
Yesterday's Volume
JPY 54,420,997

CoW Protocol Price History

7d Low / 7d High
JPY 0.29731467 / JPY 0.36345329
30d Low / 30d High
JPY 50.412975 / JPY 53.718494
90d Low / 90d High
JPY 49.127328 / JPY 53.718494
52 Week Low / 52 Week High
JPY 44.753588 / JPY 54.956733
All Time HighMar 28, 2022 (1 years ago)
JPY 273.55
80.53%
All Time LowNov 9, 2022 (1 years ago)
JPY 5.84
812.42%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
3/25/2024
JPY 50.823335
JPY 0
JPY 53.718494
JPY 50.412975
3/24/2024
JPY 49.783578
JPY 50.823335
JPY 51.626454
JPY 49.783578
3/23/2024
JPY 49.127328
JPY 49.783578
JPY 52.537842
JPY 49.127328
3/22/2024
JPY 52.488384
JPY 49.127328
JPY 53.520119
JPY 49.468899
3/21/2024
JPY 54.54341
JPY 52.488384
JPY 54.956733
JPY 51.398892
3/20/2024
JPY 47.488331
JPY 54.54341
JPY 54.563317
JPY 47.276519
3/19/2024
JPY 47.96515
JPY 47.488331
JPY 50.072935
JPY 44.753588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,540
4.46%
Market CapJPY 1.39T
VolumeJPY 45.01B
2
JPY 3,632.38
4.07%
Market CapJPY 435.79B
VolumeJPY 22.64B
4
JPY 591.95
0.98%
Market CapJPY 90.87B
VolumeJPY 2.24B
6
JPY 0.645665
1.66%
Market CapJPY 35.42B
VolumeJPY 2.1B
10
JPY 0.670215
2.80%
Market CapJPY 23.62B
VolumeJPY 573.87M
578
JPY 1.001
0.12%
Market CapJPY 84.52M
VolumeJPY 16.04M

Data provided by Coingecko API

More Cryptocurrencies

604
JPY 5,393.44
1.35%
Market CapJPY 11.67B
VolumeJPY 555.17M
605
JPY 202.27
12.38%
Market CapJPY 11.67B
VolumeJPY 901.54M
606
JPY 800.65
4.76%
Market CapJPY 11.61B
VolumeJPY 725.38M
608
JPY 26.89
5.59%
Market CapJPY 11.5B
VolumeJPY 172.89M
609
JPY 134.27
1.17%
Market CapJPY 11.46B
VolumeJPY 45.18M

Data provided by Coingecko API