Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.129671+9.32%
Market Cap
JPY 7.6B
9.76%
Volume (24)
JPY 37,824,008
0.33%
Circulating Supply
58,692,665,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.129671

Price Change

JPY 0.01104989
9.32%
24h Low / 24h High
JPY 0.118621 / JPY 0.136003

Trading Volume

JPY 37,824,008
0.33%
Volume / Market Cap
0.00497654
Market Dominance
0.0019926701%
Market Rank
#709

Cratos Supply

Circulating Supply
58,692,665,390 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 7,600,462,900
9.76%

Fully Diluted
Market Cap

JPY 12,949,596,000
0.10%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.12928625 / JPY 0.12944477
Yesterday's Open / Close
JPY 0.12944477 / JPY 0.12928625
Yesterday's Change
0.24%
Yesterday's Volume
JPY 29,292,333

Cratos Price History

7d Low / 7d High
JPY 0.00071966013 / JPY 0.00088288656
30d Low / 30d High
JPY 0.11452804 / JPY 0.12995059
90d Low / 90d High
JPY 0.11107782 / JPY 0.12995059
52 Week Low / 52 Week High
JPY 0.1041585 / JPY 0.13863344
All Time HighDec 24, 2021 (2 years ago)
JPY 0.855142
84.85%
All Time LowDec 2, 2022 (1 years ago)
JPY 0.01850824
599.87%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
4/20/2024
JPY 0.115462
JPY 0
JPY 0.129951
JPY 0.114528
4/19/2024
JPY 0.122735
JPY 0.115462
JPY 0.122735
JPY 0.111078
4/18/2024
JPY 0.121643
JPY 0.122735
JPY 0.128743
JPY 0.113616
4/17/2024
JPY 0.11854
JPY 0.121643
JPY 0.121541
JPY 0.117932
4/16/2024
JPY 0.128314
JPY 0.11854
JPY 0.128314
JPY 0.118702
4/15/2024
JPY 0.121306
JPY 0.128314
JPY 0.136284
JPY 0.118751
4/14/2024
JPY 0.108364
JPY 0.121306
JPY 0.138633
JPY 0.104158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,943
1.94%
Market CapJPY 1.28T
VolumeJPY 17.44B
2
JPY 3,169.18
4.10%
Market CapJPY 380.45B
VolumeJPY 10.24B
4
JPY 579.43
4.25%
Market CapJPY 89.16B
VolumeJPY 937.73M
8
JPY 0.529867
2.34%
Market CapJPY 29.21B
VolumeJPY 957.31M
11
JPY 0.501144
3.68%
Market CapJPY 17.68B
VolumeJPY 434.65M
583
JPY 1.001
0.32%
Market CapJPY 70.55M
VolumeJPY 583,366

Data provided by Coingecko API

More Cryptocurrencies

706
Market CapJPY 7.66B
VolumeJPY 150.31M
707
JPY 0.01372485
2.07%
Market CapJPY 7.66B
VolumeJPY 15.52M
708
JPY 1.91
14.15%
Market CapJPY 7.61B
VolumeJPY 88.1M
710
JPY 89.41
1.55%
Market CapJPY 7.58B
VolumeJPY 421.31M
711
JPY 12,214.89
0.94%
Market CapJPY 7.41B
VolumeJPY 2.91M

Data provided by Coingecko API