Credefi (CREDI) Live Price

Credefi logo
CREDICredefi
0.032207-2.39%
Market Cap
€24.15M
2.87%
Volume (24)
505,484
2.14%
Circulating Supply
748,573,880 CREDI
Issue Date
-

Data provided by Coingecko API

CREDI price Statistics

Credefi Price Today

Credefi Price
€0.03220741

Price Change

€-0.00078969305
2.39%
24h Low / 24h High
€0.03185722 / €0.03409721

Trading Volume

€505,484
2.14%
Volume / Market Cap
0.020927255
Market Dominance
0.0010442281%
Market Rank
#1000

Credefi Supply

Circulating Supply
748,573,880 CREDI
Total Supply
948,573,880 CREDI
Max Supply
948,573,880 CREDI

Credefi Market Cap

Market Cap
€24,154,338
2.87%

Fully Diluted
Market Cap

€30,607,765
2.95%

Credefi Price Yesterday

Yesterday's Low / High
€0.032764902 / €0.033728818
Yesterday's Open / Close
€0.032764902 / €0.033728818
Yesterday's Change
3.13%
Yesterday's Volume
€452,744.38

Credefi Price History

7d Low / 7d High
€0.028161649 / €0.039012002
30d Low / 30d High
€0.031913419 / €0.033728818
90d Low / 90d High
€0.031913419 / €0.036624507
52 Week Low / 52 Week High
€0.026404362 / €0.036624507
All Time HighDec 9, 2021 (2 years ago)
€0.280698
88.49%
All Time LowJan 7, 2023 (1 years ago)
€0.00078339
4023.47%

Data provided by Coingecko API

CREDI to EUR converter

Credefi
CredefiCREDI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Credefi Price Chart (CREDI to EUR)

CREDIEUR by TradingView

Credefi Exchanges

Instant crypto to crypto exchange coming soon!

Credefi Historical Price Data (EUR)

Date
4/22/2024
€0.032514
€0
€0.033729
€0.031913
4/21/2024
€0.034767
€0.032514
€0.035218
€0.032289
4/20/2024
€0.034044
€0.034767
€0.03539
€0.032053
4/19/2024
€0.03558
€0.034044
€0.036625
€0.031969
4/18/2024
€0.026404
€0.03558
€0.035628
€0.026404
4/17/2024
€0.029675
€0.026404
€0.029777
€0.027038
4/16/2024
€0.029461
€0.029675
€0.031301
€0.027598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,341
0.00%
Market Cap€1.31T
Volume€24.21B
2
3,173.53
1.57%
Market Cap€388.59B
Volume€10.8B
4
601.29
0.42%
Market Cap€92.69B
Volume€1.27B
7
0.55
2.28%
Market Cap€30.36B
Volume€1.57B
11
0.51
0.06%
Market Cap€18.12B
Volume€376.01M
592
1
0.02%
Market Cap€70.51M
Volume€625,291

Data provided by Coingecko API

More Cryptocurrencies

901
0.48
6.22%
Market Cap€30.35M
Volume€1.18M
902
Market Cap€30.33M
Volume€5.45M
903
0.55
5.71%
Market Cap€30.27M
Volume€673,031
904
0.05
1.84%
Market Cap€30.26M
Volume€312,635
905
0.32
1.43%
Market Cap€30.23M
Volume€1.13M
906
0.1
0.71%
Market Cap€30.2M
Volume€31,986
907
0.11
2.89%
Market Cap€30.11M
Volume€2.27M
908
0.65
3.34%
Market Cap€30.1M
Volume€106,992
909
0.25
0.57%
Market Cap€30.07M
Volume€591,859
910
0.06
5.69%
Market Cap€30.04M
Volume€163,016
911
5.25
31.41%
Market Cap€30M
Volume€4.02M
912
0.04
2.15%
Market Cap€29.84M
Volume€2.47M
913
0.00002976
14.49%
Market Cap€29.82M
Volume€457,162
914
0.35
4.59%
Market Cap€29.8M
Volume€623,623
915
0.00000033
3.67%
Market Cap€29.71M
Volume€4.5M
916
0.78
4.41%
Market Cap€29.7M
Volume€57,884
917
11.43
8.60%
Market Cap€29.68M
Volume€5,432
918
0.00115927
0.49%
Market Cap€29.65M
Volume€973,635
919
0.66
1.06%
Market Cap€29.63M
Volume€8,734
920
Market Cap€29.52M
Volume€7.35M
921
0.1
0.91%
Market Cap€29.5M
Volume€2.18M
922
0.2
8.41%
Market Cap€29.26M
Volume€104,517
923
0.14
1.36%
Market Cap€29.22M
Volume€2.48M
924
0.01
3.53%
Market Cap€29.2M
Volume€2.37M
925
0.06
0.75%
Market Cap€29.07M
Volume€246,768
926
0.93
6.14%
Market Cap€28.99M
Volume€165,744
927
0.08
5.58%
Market Cap€28.96M
Volume€194,157
928
0.58
4.65%
Market Cap€28.94M
Volume€6,617
929
4.74
4.25%
Market Cap€28.78M
Volume€458,020
930
0.00057647
0.37%
Market Cap€28.77M
Volume€119,919
931
Market Cap€28.77M
Volume€4.91M
932
24.93
0.15%
Market Cap€28.76M
Volume€156,353
933
0.02
2.68%
Market Cap€28.72M
Volume€523,648
Market Cap€28.64M
Volume€1.52M
935
0.16
6.45%
Market Cap€28.55M
Volume€106,374
936
3.63
1.45%
Market Cap€28.5M
Volume€22,429
937
0.03
0.82%
Market Cap€28.44M
Volume€2.32M
938
2.91
2.20%
Market Cap€28.39M
Volume€5.01M
939
0.00000011
0.31%
Market Cap€28.35M
Volume€32,972
Market Cap€28.33M
Volume€62,571
941
0.01
2.06%
Market Cap€28.25M
Volume€70,803
942
1,196.57
3.61%
Market Cap€28.2M
Volume€3
943
0.05
7.75%
Market Cap€28.14M
Volume€135,580
944
0.04
0.41%
Market Cap€27.98M
Volume€1.36M
945
0.75
1.54%
Market Cap€27.49M
Volume€1.11M
946
273.46
0.49%
Market Cap€27.35M
Volume€4,102
947
0.35
0.31%
Market Cap€27.31M
Volume€421,384
948
0.02
3.24%
Market Cap€27.3M
Volume€1.25M
949
0.00223715
4.11%
Market Cap€27.3M
Volume€300,931
950
0.7
2.46%
Market Cap€27.28M
Volume€46,535
951
0.2
0.23%
Market Cap€27.19M
Volume€2.01M
952
0.00300561
0.23%
Market Cap€27.13M
Volume€828,876
953
0.05
4.08%
Market Cap€27.06M
Volume€42,262
954
0.00000027
0.23%
Market Cap€27.02M
Volume€429,930
955
Market Cap€26.56M
Volume€1.17M
956
0.14
7.54%
Market Cap€26.96M
Volume€643,186
957
0.04
2.07%
Market Cap€26.93M
Volume€3.6M
958
Market Cap€26.78M
Volume€516,035
959
41.61
0%
Market Cap€26.67M
Volume€470
Market Cap€26.7M
Volume€28
961
0.27
3.23%
Market Cap€26.68M
Volume€2.91M
962
0.04
12.95%
Market Cap€26.67M
Volume€2.3M
963
0.00039449
8.84%
Market Cap€26.67M
Volume€1.03M
964
0.11
7.90%
Market Cap€26.58M
Volume€171,395
965
0.00147212
0.79%
Market Cap€26.5M
Volume€226,117
966
0.55
0.38%
Market Cap€26.5M
Volume€47,627
967
0.7
1.89%
Market Cap€26.49M
Volume€1.26M
968
0.00000042
1.95%
Market Cap€26.45M
Volume€9.7M
969
5.04
7.94%
Market Cap€26.2M
Volume€1.75M
970
0.00000004
1.14%
Market Cap€26.12M
Volume€49,703
971
0.00037463
1.83%
Market Cap€26.08M
Volume€945,890
972
0.3
4.99%
Market Cap€26.04M
Volume€325,051
973
0.25
4.10%
Market Cap€26M
Volume€790,537
974
0.04
0.73%
Market Cap€25.92M
Volume€59
975
0.9
1.12%
Market Cap€25.84M
Volume€355,788
Market Cap€25.84M
Volume€4.78M
977
0.01
4.44%
Market Cap€25.77M
Volume€2.15M
978
0.15
15.02%
Market Cap€25.75M
Volume€548,876
979
0.07
4.35%
Market Cap€25.74M
Volume€1.05M
980
6.09
2.11%
Market Cap€25.65M
Volume€1.67M
981
0.13
0.03%
Market Cap€25.64M
Volume€276,358
982
2.47
3.99%
Market Cap€25.56M
Volume€48,486
983
0.00255237
1.03%
Market Cap€25.49M
Volume€1.65M
984
3,047.3
1.04%
Market Cap€25.34M
Volume€598
985
0.00000485
1.35%
Market Cap€25.3M
Volume€244,880
986
1,334.2
0.38%
Market Cap€25.13M
Volume€1.43M
Market Cap€25.04M
Volume€55,038
988
0.41
2.60%
Market Cap€24.96M
Volume€3.88M
989
0.00377044
4.37%
Market Cap€24.87M
Volume€3.3M
990
0.25
0.04%
Market Cap€24.81M
Volume€31,554
991
0.08
4.47%
Market Cap€24.75M
Volume€407,525
992
0.13
2.79%
Market Cap€24.75M
Volume€274,370
993
0.00000247
0.41%
Market Cap€24.69M
Volume€2.31M
1441
Market Cap€24.68M
Volume€538,766
994
0.14
23.92%
Market Cap€24.66M
Volume€2.14M
Market Cap€24.52M
Volume€2.26M
996
0.35
9.36%
Market Cap€24.49M
Volume€46,272
997
0.28
14.88%
Market Cap€24.21M
Volume€211,157
998
0.06
4.20%
Market Cap€24.17M
Volume€872,083
901
0.48
6.22%
Market Cap€30.35M
Volume€1.18M
902
Market Cap€30.33M
Volume€5.45M

Data provided by Coingecko API