Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 91.72-4.81%
Market Cap
RUB 29.82B
4.91%
Volume (24)
RUB 1,761,700,300
41.52%
Circulating Supply
325,798,690 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 91.72

Price Change

RUB -4.6386954
4.81%
24h Low / 24h High
RUB 88.82 / RUB 97.29

Trading Volume

RUB 1,761,700,300
41.52%
Volume / Market Cap
0.059076675
Market Dominance
0.011796946%
Market Rank
#255

Creditcoin Supply

Circulating Supply
325,798,691 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 29,820,574,000
4.91%

Fully Diluted
Market Cap

RUB 54,918,404,000
0.50%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 90.849376 / RUB 91.292331
Yesterday's Open / Close
RUB 91.292331 / RUB 90.849376
Yesterday's Change
0.71%
Yesterday's Volume
RUB 1,068,712,700

Creditcoin Price History

7d Low / 7d High
RUB 0.81545726 / RUB 1.1283196
30d Low / 30d High
RUB 89.798146 / RUB 98.313059
90d Low / 90d High
RUB 77.345509 / RUB 104.47404
52 Week Low / 52 Week High
RUB 75.348248 / RUB 104.47404
All Time HighMar 14, 2021 (3 years ago)
RUB 634.83
85.58%
All Time LowMar 13, 2020 (4 years ago)
RUB 9.7
843.52%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
3/27/2024
RUB 98.313059
RUB 0
RUB 98.313059
RUB 89.798146
3/26/2024
RUB 94.971889
RUB 98.313059
RUB 104.474037
RUB 94.71216
3/25/2024
RUB 79.829059
RUB 94.971889
RUB 97.977781
RUB 78.29426
3/24/2024
RUB 78.421125
RUB 79.829059
RUB 80.289169
RUB 77.177793
3/23/2024
RUB 77.473759
RUB 78.421125
RUB 84.729677
RUB 77.473759
3/22/2024
RUB 82.095447
RUB 77.473759
RUB 82.095447
RUB 75.348248
3/21/2024
RUB 81.201478
RUB 82.095447
RUB 87.181393
RUB 79.619773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,474
1.43%
Market CapRUB 1.37T
VolumeRUB 36.48B
2
RUB 3,505.09
2.99%
Market CapRUB 420.86B
VolumeRUB 20.3B
4
RUB 584.47
0.15%
Market CapRUB 89.91B
VolumeRUB 1.76B
7
RUB 0.611053
3.49%
Market CapRUB 33.52B
VolumeRUB 1.96B
10
RUB 0.644102
3.70%
Market CapRUB 22.72B
VolumeRUB 658.77M
578
RUB 1
0.11%
Market CapRUB 84.61M
VolumeRUB 12.53M

Data provided by Coingecko API

More Cryptocurrencies

253
RUB 8.93
8.66%
Market CapRUB 30.58B
VolumeRUB 1.72B
263
RUB 429.31
12.41%
Market CapRUB 29.86B
VolumeRUB 4.11B
254
RUB 2,832.66
4.22%
Market CapRUB 29.83B
VolumeRUB 967.48M
256
RUB 52.04
8.37%
Market CapRUB 29.71B
VolumeRUB 477.09M
Market CapRUB 29.68B
VolumeRUB 250.44M

Data provided by Coingecko API