Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 61.09-5.38%
Market Cap
RUB 20.32B
5.28%
Volume (24)
RUB 1,190,411,400
0.47%
Circulating Supply
331,783,610 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 61.09

Price Change

RUB -3.476423
5.38%
24h Low / 24h High
RUB 59.43 / RUB 69.21

Trading Volume

RUB 1,190,411,400
0.47%
Volume / Market Cap
0.058583612
Market Dominance
0.0085895778%
Market Rank
#268

Creditcoin Supply

Circulating Supply
331,783,609 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 20,319,871,000
5.28%

Fully Diluted
Market Cap

RUB 36,746,609,000
4.44%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 63.409749 / RUB 64.774035
Yesterday's Open / Close
RUB 64.774035 / RUB 63.409749
Yesterday's Change
4.68%
Yesterday's Volume
RUB 1,810,937,900

Creditcoin Price History

7d Low / 7d High
RUB 0.56972027 / RUB 0.90455276
30d Low / 30d High
RUB 53.169152 / RUB 66.165213
90d Low / 90d High
RUB 53.169152 / RUB 76.710687
52 Week Low / 52 Week High
RUB 53.169152 / RUB 83.686534
All Time HighMar 14, 2021 (3 years ago)
RUB 634.83
90.35%
All Time LowMar 13, 2020 (4 years ago)
RUB 9.7
531.05%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
4/14/2024
RUB 56.951159
RUB 0
RUB 66.165213
RUB 56.401955
4/13/2024
RUB 65.215419
RUB 56.951159
RUB 65.215419
RUB 53.169152
4/12/2024
RUB 74.340889
RUB 65.215419
RUB 75.887732
RUB 62.417745
4/11/2024
RUB 75.744903
RUB 74.340889
RUB 76.710687
RUB 74.390631
4/10/2024
RUB 77.354196
RUB 75.744903
RUB 77.416373
RUB 72.99353
4/9/2024
RUB 82.586634
RUB 77.354196
RUB 82.586634
RUB 77.597805
4/8/2024
RUB 81.617556
RUB 82.586634
RUB 83.686534
RUB 78.986531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,884
3.79%
Market CapRUB 1.24T
VolumeRUB 44.68B
2
RUB 3,092.72
2.22%
Market CapRUB 370.77B
VolumeRUB 23.82B
4
RUB 553.25
2.17%
Market CapRUB 84.85B
VolumeRUB 2.1B
8
RUB 0.492252
1.84%
Market CapRUB 27.08B
VolumeRUB 2.38B
11
RUB 0.454428
2.70%
Market CapRUB 15.99B
VolumeRUB 745.79M
550
RUB 1.002
0.42%
Market CapRUB 70.45M
VolumeRUB 990,591

Data provided by Coingecko API

More Cryptocurrencies

265
RUB 20.84
5.93%
Market CapRUB 20.6B
VolumeRUB 621.25M
266
RUB 437.81
4.61%
Market CapRUB 20.44B
VolumeRUB 269.12M
267
RUB 362.65
2.63%
Market CapRUB 20.34B
VolumeRUB 878.76M
269
RUB 44.69
0.44%
Market CapRUB 20.3B
VolumeRUB 11.72M
270
RUB 1.18
0.11%
Market CapRUB 20.01B
VolumeRUB 1.22B

Data provided by Coingecko API