Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
$0.009253-14.86%
Market Cap
$6.48M
14.86%
Volume (24)
$62,442
0.35%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
$0.00925304

Price Change

$-0.0016150267
14.86%
24h Low / 24h High
$0.00896029 / $0.01096617

Trading Volume

$62,442
0.35%
Volume / Market Cap
0.0096321512
Market Dominance
0.00023679834%
Market Rank
#1703

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
$6,482,664
14.86%

Fully Diluted
Market Cap

$7,523,632
14.79%

Crowny Price Yesterday

Yesterday's Low / High
$0.010846414 / $0.010871962
Yesterday's Open / Close
$0.010846414 / $0.010871962
Yesterday's Change
14.79%
Yesterday's Volume
$23,899.622

Crowny Price History

7d Low / 7d High
$0.0089692671 / $0.015635953
30d Low / 30d High
$0.010659915 / $0.0123243
90d Low / 90d High
$0.010659915 / $0.0123243
52 Week Low / 52 Week High
$0.010170011 / $0.015635953
All Time HighApr 26, 2021 (2 years ago)
$0.189898
95.13%
All Time LowJan 2, 2023 (1 years ago)
$0.00033719
2644.19%

Data provided by Coingecko API

CRWNY to USD converter

Crowny
CrownyCRWNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to USD)

CRWNYUSD by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (USD)

Date
3/26/2024
$0.011371
$0
$0.011679
$0.01066
3/25/2024
$0.011897
$0.011371
$0.012324
$0.011519
3/24/2024
$0.011385
$0.011897
$0.011882
$0.011328
3/23/2024
$0.011732
$0.011385
$0.012133
$0.010883
3/22/2024
$0.013624
$0.011732
$0.013624
$0.01017
3/21/2024
$0.012987
$0.013624
$0.014785
$0.012277
3/20/2024
$0.012581
$0.012987
$0.015636
$0.011018

Data provided by Coingecko API

CRWNY Price Live Data

The live price of CRWNY is $ 0.009253 per (CRWNY/USD) today with a current market cap of 6.48M USD. 24-hour trading volume is $ 62,442 USD. CRWNY to USD price is updated in real-time. Crowny is -14.86% in the last 24 hours. It has a circulating supply of $ 700,597,990 CRWNY.

Crowny Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,189
1.29%
Market Cap$1.36T
Volume$41.11B
2
$3,503.18
2.62%
Market Cap$420.91B
Volume$20.25B
4
$573.83
1.09%
Market Cap$88.32B
Volume$1.65B
7
$0.61
3.27%
Market Cap$33.6B
Volume$1.93B
10
$0.65
2.85%
Market Cap$22.83B
Volume$648.54M
577
$1
0.22%
Market Cap$84.67M
Volume$12.54M

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.01
0.05%
Market Cap$6.49M
Volume$56,220
1702
$7.57
12.20%
Market Cap$6.49M
Volume$2.18M
1705
$0.01
14.86%
Market Cap$6.48M
Volume$62,442
Market Cap$6.48M
Volume$988
1705
$0.00481076
16.72%
Market Cap$6.48M
Volume$102,077
1706
$0.01
21.08%
Market Cap$6.47M
Volume$305,123
1681
$0.31
0%
Market Cap$6.46M
Volume$2,974
1708
$0.25
5.82%
Market Cap$6.45M
Volume$116,012
1709
$0.00068931
2.64%
Market Cap$6.44M
Volume$64,957
1710
$0.00000007
8.36%
Market Cap$6.43M
Volume$106,329
1711
$0.00161977
0.94%
Market Cap$6.42M
Volume$32,908
1712
$0.16
15.11%
Market Cap$6.42M
Volume$36,796
1713
$0.08
10.47%
Market Cap$6.41M
Volume$35,772
1714
$0.17
10.49%
Market Cap$6.4M
Volume$2.46M
Market Cap$6.4M
Volume$114,332
1716
$0.04
1.79%
Market Cap$6.37M
Volume$17,597
1717
Market Cap$6.36M
Volume$1,617
1718
$0.00236661
2.57%
Market Cap$6.35M
Volume$382,039
1719
Market Cap$6.34M
Volume$5,251
1720
Market Cap$6.3M
Volume$3.32M
1721
Market Cap$6.3M
Volume$861,306
1722
Market Cap$6.3M
Volume$68,436
1723
$0.05
4.06%
Market Cap$6.28M
Volume$702,089
1724
$0.72
5.13%
Market Cap$6.26M
Volume$464,591
1725
$0.0009595
3.38%
Market Cap$6.21M
Volume$29,404
1726
Market Cap$6.19M
Volume$959,381
1727
$0.1
4.44%
Market Cap$6.16M
Volume$23,833
1728
$0.01
5.56%
Market Cap$6.15M
Volume$163,514
1729
$0.3
0.66%
Market Cap$6.15M
Volume$122,705
1730
$0.3
2.24%
Market Cap$6.15M
Volume$44,457
1731
$0.00149339
5.37%
Market Cap$6.12M
Volume$146,234
1732
$0.51
0.02%
Market Cap$6.1M
Volume$4.86M
1733
$0.35
23.83%
Market Cap$6.1M
Volume$309,104
1734
$0.0000331
4.90%
Market Cap$6.09M
Volume$37,539
1735
$0.01
5.00%
Market Cap$6.08M
Volume$184
1736
$0.82
3.76%
Market Cap$6.08M
Volume$242,585
1737
$6.08
5.45%
Market Cap$6.06M
Volume$49,919
1738
Market Cap$6.06M
Volume$3,433
1739
$0.67
2.33%
Market Cap$6.03M
Volume$461,864
1740
$0.04
0.09%
Market Cap$5.97M
Volume$91,245
1739
Market Cap$5.96M
Volume$693
1742
$0.00000001
2.61%
Market Cap$5.94M
Volume$8,810
1743
$0.07
2.18%
Market Cap$5.94M
Volume$101,568
1744
$0.16
0.58%
Market Cap$5.92M
Volume$337,541
1745
$0.01
3.62%
Market Cap$5.92M
Volume$46,313
1746
$0.07
3.15%
Market Cap$5.92M
Volume$93,137
1747
Market Cap$5.91M
Volume$86,391
1748
$0.00009036
1.84%
Market Cap$5.88M
Volume$1.85M
1749
$0.05
20.99%
Market Cap$5.87M
Volume$1.1M
1750
$0.79
0.96%
Market Cap$5.86M
Volume$176,623
1751
Market Cap$5.84M
Volume$7,017
1752
$0.21
0.42%
Market Cap$5.84M
Volume$46,148
1753
Market Cap$5.81M
Volume$216,758
1754
$0.03
0.23%
Market Cap$5.8M
Volume$2.11M
1755
$0.28
3.97%
Market Cap$5.8M
Volume$248,704
1756
Market Cap$5.79M
Volume$1.06M
1757
$0.82
14.32%
Market Cap$5.79M
Volume$1.24M
1758
$0.00000006
0.22%
Market Cap$5.77M
Volume$59,843
1759
$0.000005
1.39%
Market Cap$5.77M
Volume$31,594
1760
$0.00186743
7.14%
Market Cap$5.77M
Volume$986,666
1761
$0.00000001
1.70%
Market Cap$5.77M
Volume$3,908
1762
$0.01
7.31%
Market Cap$5.75M
Volume$926,078
1763
Market Cap$5.72M
Volume$400,924
1764
$0.02
6.65%
Market Cap$5.71M
Volume$504,712
1765
$0.03
11.86%
Market Cap$5.69M
Volume$63,002
1766
$60.66
0.18%
Market Cap$5.68M
Volume$12,021
1767
$0.07
11.34%
Market Cap$5.67M
Volume$80,346
1768
$0.02
0.99%
Market Cap$5.63M
Volume$9,867
1769
$0.6
2.39%
Market Cap$5.62M
Volume$18,369
1770
$1.66
1.27%
Market Cap$5.61M
Volume$272,187
1771
$0.00099921
0.61%
Market Cap$5.61M
Volume$5,431
1772
$0.00008678
16.18%
Market Cap$5.57M
Volume$170,166
1773
$0.01
6.67%
Market Cap$5.56M
Volume$51,722
1774
$0.01
5.24%
Market Cap$5.54M
Volume$49,374
1775
$0.02
0.16%
Market Cap$5.53M
Volume$747,463
1776
Market Cap$5.53M
Volume$32,990
1777
Market Cap$5.51M
Volume$1M
1778
$0.58
5.02%
Market Cap$5.5M
Volume$16,203
1779
Market Cap$5.49M
Volume$167
1780
$0.27
14.17%
Market Cap$5.48M
Volume$27,738
1781
Market Cap$5.46M
Volume$6,273
Market Cap$5.44M
Volume$474,862
1783
$0.05
2.23%
Market Cap$5.43M
Volume$1,844
1784
Market Cap$5.43M
Volume$15,973
1785
$0.00005416
1.39%
Market Cap$5.42M
Volume$3,590
1786
Market Cap$5.42M
Volume$79,479
1787
$0.07
1.15%
Market Cap$5.41M
Volume$2.11M
Market Cap$5.4M
Volume$58,490
1789
$0.25
18.31%
Market Cap$5.39M
Volume$769,834
1788
$0.39
1.22%
Market Cap$5.39M
Volume$114,882
1791
$0.05
11.34%
Market Cap$5.37M
Volume$165,059
1792
Market Cap$5.36M
Volume$38,399
1793
$0.00095699
3.59%
Market Cap$5.35M
Volume$287,022
1794
$0.64
8.11%
Market Cap$5.34M
Volume$2,204
1796
$0.47
1.78%
Market Cap$5.31M
Volume$1,822
1800
Market Cap$5.3M
Volume$24,165
1798
$0.08
18.49%
Market Cap$5.3M
Volume$62,789
1799
$0.00053948
18.19%
Market Cap$5.29M
Volume$4.39M
1701
$0.01
0.05%
Market Cap$6.49M
Volume$56,220
1702
$7.57
12.20%
Market Cap$6.49M
Volume$2.18M

Data provided by Coingecko API