Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.062389-1.48%
Market Cap
$5.24M
4.92%
Volume (24)
$1,385,887
2.26%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.062389

Price Change

$-0.00094021177
1.48%
24h Low / 24h High
$0.055021 / $0.075325

Trading Volume

$1,385,887
2.26%
Volume / Market Cap
0.26461173
Market Dominance
0.00021227714%
Market Rank
#1754

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$5,237,436
4.92%

Fully Diluted
Market Cap

$5,839,875
5.54%

Crypterium Price Yesterday

Yesterday's Low / High
$0.064969106 / $0.0655407
Yesterday's Open / Close
$0.064969106 / $0.0655407
Yesterday's Change
4.39%
Yesterday's Volume
$790,822.43

Crypterium Price History

7d Low / 7d High
$0.038596075 / $0.072070868
30d Low / 30d High
$0.038596075 / $0.068118898
90d Low / 90d High
$0.038596075 / $0.068118898
52 Week Low / 52 Week High
$0.038596075 / $0.068118898
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.10%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
67.21%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
CRPT/USDT
$0.00036
$388,200
Recently
Gate.io
Gate.io
$0.06
CRPT/USDT
$0.00015
$273,318
Recently
HTX
HTX
$0.06
CRPT/USDT
$0.002
$69,790
Recently

Crypterium Historical Price Data (USD)

Date
4/18/2024
$0.038596
$0
$0.068119
$0.038596
4/17/2024
$0.041177
$0.038596
$0.044125
$0.038612
4/16/2024
$0.043681
$0.041177
$0.044504
$0.040176
4/15/2024
$0.048274
$0.043681
$0.049827
$0.043526
4/14/2024
$0.044538
$0.048274
$0.048017
$0.044538
4/13/2024
$0.048262
$0.044538
$0.049086
$0.042319
4/12/2024
$0.054946
$0.048262
$0.054994
$0.047911

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.062389 per (CRPT/USD) today with a current market cap of 5.24M USD. 24-hour trading volume is $ 1,385,887 USD. CRPT to USD price is updated in real-time. Crypterium is -1.48% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,094
0.77%
Market Cap$1.26T
Volume$50.92B
2
$3,031.57
1.39%
Market Cap$368.51B
Volume$20.96B
4
$550.91
0.09%
Market Cap$85.75B
Volume$1.65B
8
$0.5
0.89%
Market Cap$27.62B
Volume$2.09B
11
$0.46
1.00%
Market Cap$16.65B
Volume$589.58M
564
$0.99
1.48%
Market Cap$70.12M
Volume$1.04M

Data provided by Coingecko API

More Cryptocurrencies

1750
$0.17
4.92%
Market Cap$5.26M
Volume$220,938
1751
$0.01
1.08%
Market Cap$5.26M
Volume$34,425
1755
$0.37
0.00%
Market Cap$5.22M
Volume$48,340
1756
Market Cap$5.21M
Volume$599

Data provided by Coingecko API