Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000016-3.10%
Market Cap
ETH 1,340
3.57%
Volume (24)
ETH 93
1.11%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.0000158

Price Change

ETH <0.000001
3.10%
24h Low / 24h High
ETH 0.00001536 / ETH 0.00001663

Trading Volume

ETH 93.423
1.11%
Volume / Market Cap
0.069718657
Market Dominance
0.0001692006%
Market Rank
#1890

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,340
3.57%

Fully Diluted
Market Cap

ETH 1,494
4.80%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000016518118 / ETH 0.000016610806
Yesterday's Open / Close
ETH 0.000016518118 / ETH 0.000016610806
Yesterday's Change
4.62%
Yesterday's Volume
ETH 94.846724

Crypterium Price History

7d Low / 7d High
ETH 0.038596075 / ETH 0.072070868
30d Low / 30d High
ETH 0.000016051714 / ETH 0.000016723582
90d Low / 90d High
ETH 0.000016051714 / ETH 0.000019636659
52 Week Low / 52 Week High
ETH 0.000012845205 / ETH 0.000023480548
All Time HighOct 2, 2019 (4 years ago)
ETH 0.00417399
99.62%
All Time LowMar 1, 2024 (1 months ago)
ETH 0.00001244
26.73%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000016
CRPT/ETH
ETH 0
ETH 2
Recently
KuCoin
KuCoin
ETH 0.000016
CRPT/ETH
ETH 0.000001
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000016
4/22/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
4/21/2024
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000017
4/20/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
4/19/2024
ETH 0.00002
ETH 0.00002
ETH 0.000023
ETH 0.000019
4/18/2024
ETH 0.000013
ETH 0.00002
ETH 0.000022
ETH 0.000013
4/17/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,040
3.37%
Market CapETH 1.26T
VolumeETH 24.3B
2
eth
EthereumETH
ETH 3,127.92
2.41%
Market CapETH 381.73B
VolumeETH 14.68B
4
ETH 608.67
0.10%
Market CapETH 93.66B
VolumeETH 1.98B
7
ETH 0.532064
3.81%
Market CapETH 29.42B
VolumeETH 1.42B
11
ETH 0.477189
5.33%
Market CapETH 16.85B
VolumeETH 483.74M
583
ETH 1.001
0.03%
Market CapETH 70.34M
VolumeETH 576,373

Data provided by Coingecko API

More Cryptocurrencies

1887
ETH 0
31.15%
Market CapETH 1,344
VolumeETH 79
1888
ETH 0.00035058
2.17%
Market CapETH 1,344
VolumeETH 0
1889
ETH 0.00008654
0.10%
Market CapETH 1,344
VolumeETH 20
1908
ETH 0.00023014
0.25%
Market CapETH 1,338
VolumeETH 221
1891
ETH 0.00001334
2.48%
Market CapETH 1,335
VolumeETH 2

Data provided by Coingecko API