Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.045252-11.25%
Market Cap
€3.85M
11.26%
Volume (24)
248,890
0.59%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.04525211

Price Change

€-0.005733625
11.25%
24h Low / 24h High
€0.04434819 / €0.050986

Trading Volume

€248,890
0.59%
Volume / Market Cap
0.064638963
Market Dominance
0.00014924769%
Market Rank
#1907

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€3,850,464
11.26%

Fully Diluted
Market Cap

€4,293,366
0.12%

Crypterium Price Yesterday

Yesterday's Low / High
€0.045040456 / €0.045481002
Yesterday's Open / Close
€0.045040456 / €0.045481002
Yesterday's Change
0.02%
Yesterday's Volume
€242,272.95

Crypterium Price History

7d Low / 7d High
€0.047266923 / €0.057394964
30d Low / 30d High
€0.045035746 / €0.051927771
90d Low / 90d High
€0.045035746 / €0.05316705
52 Week Low / 52 Week High
€0.045035746 / €0.05316705
All Time HighJan 28, 2018 (6 years ago)
€1.27
96.45%
All Time LowNov 9, 2023 (5 months ago)
€0.03443152
31.18%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
4/12/2024
€0.051226
€0
€0.051469
€0.045036
4/11/2024
€0.051038
€0.051226
€0.053167
€0.050493
4/10/2024
€0.049864
€0.051038
€0.051132
€0.048997
4/9/2024
€0.051925
€0.049864
€0.05287
€0.049835
4/8/2024
€0.048198
€0.051925
€0.051954
€0.046994
4/7/2024
€0.04741
€0.048198
€0.049095
€0.047098
4/6/2024
€0.045597
€0.04741
€0.047683
€0.045597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,708
3.61%
Market Cap€1.33T
Volume€46.49B
2
3,286.46
5.68%
Market Cap€394.47B
Volume€27.76B
4
595.96
3.28%
Market Cap€91.94B
Volume€3.38B
8
0.55
8.70%
Market Cap€30.16B
Volume€2.95B
11
0.51
10.19%
Market Cap€18.01B
Volume€1.3B
589
1
0.34%
Market Cap€70.75M
Volume€997,714

Data provided by Coingecko API

More Cryptocurrencies

1904
0.1
11.51%
Market Cap€3.87M
Volume€56,846
1905
0.00000004
5.26%
Market Cap€3.87M
Volume€38,477
1906
0.01
6.26%
Market Cap€3.86M
Volume€76,388
1908
0.02
8.87%
Market Cap€3.85M
Volume€2,624
1909
0.00390298
7.48%
Market Cap€3.84M
Volume€124,249

Data provided by Coingecko API