Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.062503-7.23%
Market Cap
€5.3M
7.89%
Volume (24)
507,870
4.58%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.062503

Price Change

€-0.0048683958
7.23%
24h Low / 24h High
€0.058176 / €0.067372

Trading Volume

€507,870
4.58%
Volume / Market Cap
0.095777362
Market Dominance
0.00021475535%
Market Rank
#1768

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€5,302,610
7.89%

Fully Diluted
Market Cap

€5,915,826
7.24%

Crypterium Price Yesterday

Yesterday's Low / High
€0.066462259 / €0.068086409
Yesterday's Open / Close
€0.066462259 / €0.068086409
Yesterday's Change
7.09%
Yesterday's Volume
€934,085.47

Crypterium Price History

7d Low / 7d High
€0.053327428 / €0.079805237
30d Low / 30d High
€0.052888415 / €0.073462397
90d Low / 90d High
€0.049350802 / €0.073462397
52 Week Low / 52 Week High
€0.049350802 / €0.073462397
All Time HighJan 28, 2018 (6 years ago)
€1.27
95.06%
All Time LowNov 9, 2023 (4 months ago)
€0.03443152
82.55%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
3/24/2024
€0.072773
€0
€0.073462
€0.063233
3/23/2024
€0.051479
€0.072773
€0.06934
€0.051479
3/22/2024
€0.052348
€0.051479
€0.052348
€0.049351
3/21/2024
€0.053557
€0.052348
€0.055491
€0.052259
3/20/2024
€0.051525
€0.053557
€0.053528
€0.051065
3/19/2024
€0.054838
€0.051525
€0.055177
€0.05066
3/18/2024
€0.060226
€0.054838
€0.06192
€0.055428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,921
3.88%
Market Cap€1.37T
Volume€44.66B
2
3,586.98
3.84%
Market Cap€429.83B
Volume€20.42B
4
585.39
2.93%
Market Cap€89.88B
Volume€2.45B
6
0.64
0.93%
Market Cap€35.06B
Volume€2.07B
10
0.66
1.52%
Market Cap€23.07B
Volume€578.43M
572
1
0.19%
Market Cap€84.19M
Volume€16.51M

Data provided by Coingecko API

More Cryptocurrencies

1765
0.00000001
4.21%
Market Cap€5.43M
Volume€41,627
1766
0.02
5.24%
Market Cap€5.42M
Volume€851,939
1767
0.06
4.37%
Market Cap€5.37M
Volume€354,657
1769
0.00000006
4.63%
Market Cap€5.3M
Volume€48,549
1770
0.72
7.91%
Market Cap€5.28M
Volume€168,266

Data provided by Coingecko API