Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.05519+0.34%
Market Cap
$4.7M
0.25%
Volume (24)
$458,819
0.10%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.05519

Price Change

$0.00018973
0.34%
24h Low / 24h High
$0.055 / $0.06206

Trading Volume

$458,819
0.10%
Volume / Market Cap
0.09770122
Market Dominance
0.00019033817%
Market Rank
#1829

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,696,144
0.25%

Fully Diluted
Market Cap

$5,236,320
9.73%

Crypterium Price Yesterday

Yesterday's Low / High
$0.060666409 / $0.06178157
Yesterday's Open / Close
$0.06178157 / $0.060666409
Yesterday's Change
9.86%
Yesterday's Volume
$544,526.56

Crypterium Price History

7d Low / 7d High
$0.038596075 / $0.072070868
30d Low / 30d High
$0.053751778 / $0.069821052
90d Low / 90d High
$0.038596075 / $0.072070868
52 Week Low / 52 Week High
$0.038596075 / $0.072070868
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.51%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
49.93%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00002
$115,113
Recently
Gate.io
Gate.io
$0.06
CRPT/USDT
$0.00035
$89,893
Recently
HTX
HTX
$0.06
CRPT/USDT
$0.0007
$35,281
Recently

Crypterium Historical Price Data (USD)

Date
4/20/2024
$0.060042
$0
$0.061782
$0.053752
4/19/2024
$0.061079
$0.060042
$0.072071
$0.055101
4/18/2024
$0.038596
$0.061079
$0.068119
$0.038596
4/17/2024
$0.041177
$0.038596
$0.044125
$0.038612
4/16/2024
$0.043681
$0.041177
$0.044504
$0.040176
4/15/2024
$0.048274
$0.043681
$0.049827
$0.043526
4/14/2024
$0.044538
$0.048274
$0.048017
$0.044538

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.05519 per (CRPT/USD) today with a current market cap of 4.7M USD. 24-hour trading volume is $ 458,819 USD. CRPT to USD price is updated in real-time. Crypterium is +0.34% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,037
2.20%
Market Cap$1.28T
Volume$17.63B
2
$3,172.9
4.09%
Market Cap$380.73B
Volume$9.43B
4
$579.34
4.27%
Market Cap$89.05B
Volume$933.19M
8
$0.53
1.75%
Market Cap$29.31B
Volume$944.51M
11
$0.5
4.06%
Market Cap$17.75B
Volume$437.39M
583
$1
0.59%
Market Cap$70.84M
Volume$585,799

Data provided by Coingecko API

More Cryptocurrencies

1826
$0.00004705
4.92%
Market Cap$4.7M
Volume$583
1827
$0.19
6.65%
Market Cap$4.7M
Volume$35,238
1828
$0.0007273
0.35%
Market Cap$4.7M
Volume$908,381
1830
$0.02
4.06%
Market Cap$4.7M
Volume$62,537
1831
$0.01
10.21%
Market Cap$4.67M
Volume$171,010

Data provided by Coingecko API