Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.065713-5.52%
Market Cap
$5.56M
5.60%
Volume (24)
$530,295
2.34%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.065713

Price Change

$-0.003836208
5.52%
24h Low / 24h High
$0.063025 / $0.072355

Trading Volume

$530,295
2.34%
Volume / Market Cap
0.09531164
Market Dominance
0.00020826884%
Market Rank
#1788

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$5,563,801
5.60%

Fully Diluted
Market Cap

$6,207,223
5.54%

Crypterium Price Yesterday

Yesterday's Low / High
$0.068642561 / $0.069999137
Yesterday's Open / Close
$0.068642561 / $0.069999137
Yesterday's Change
5.20%
Yesterday's Volume
$573,789.83

Crypterium Price History

7d Low / 7d High
$0.053327428 / $0.079805237
30d Low / 30d High
$0.063753218 / $0.079805237
90d Low / 90d High
$0.053327428 / $0.079805237
52 Week Low / 52 Week High
$0.053327428 / $0.079805237
All Time HighJan 28, 2018 (6 years ago)
$1.58
95.82%
All Time LowNov 9, 2023 (4 months ago)
$0.03686826
79.49%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CRPT/USDT
$0.00032
$172,669
Recently
HTX
HTX
$0.07
CRPT/USDT
$0.0023
$84,960
Recently
Gate.io
Gate.io
$0.07
CRPT/USDT
$0.0007
$42,970
Recently

Crypterium Historical Price Data (USD)

Date
3/25/2024
$0.072159
$0
$0.072182
$0.063753
3/24/2024
$0.079019
$0.072159
$0.079805
$0.068692
3/23/2024
$0.055898
$0.079019
$0.075292
$0.055898
3/22/2024
$0.056862
$0.055898
$0.056862
$0.053327
3/21/2024
$0.058568
$0.056862
$0.060404
$0.056762
3/20/2024
$0.055967
$0.058568
$0.058491
$0.055352
3/19/2024
$0.059622
$0.055967
$0.059976
$0.054952

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.065713 per (CRPT/USD) today with a current market cap of 5.56M USD. 24-hour trading volume is $ 530,295 USD. CRPT to USD price is updated in real-time. Crypterium is -5.52% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,903
5.74%
Market Cap$1.39T
Volume$44.57B
2
$3,659.04
5.60%
Market Cap$439.12B
Volume$22.49B
4
$594.59
1.37%
Market Cap$91.58B
Volume$2.03B
6
$0.65
2.97%
Market Cap$35.65B
Volume$2.1B
10
$0.68
4.67%
Market Cap$23.85B
Volume$588.86M
582
$1
0.32%
Market Cap$84.75M
Volume$15.69M

Data provided by Coingecko API

More Cryptocurrencies

1787
$0.00000006
0.53%
Market Cap$5.6M
Volume$72,700
1786
$0.06
9.04%
Market Cap$5.6M
Volume$4.49M
1787
Market Cap$5.57M
Volume$547,930
1789
Market Cap$5.54M
Volume$21,459
1790
$0.05
0.66%
Market Cap$5.54M
Volume$126,894

Data provided by Coingecko API