Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.048996-3.83%
Market Cap
$4.17M
3.78%
Volume (24)
$168,776
1.18%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04899638

Price Change

$-0.0019499772
3.83%
24h Low / 24h High
$0.04874197 / $0.051101

Trading Volume

$168,776
1.18%
Volume / Market Cap
0.040498189
Market Dominance
0.0001676969%
Market Rank
#1883

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,167,495
3.78%

Fully Diluted
Market Cap

$4,646,864
0.76%

Crypterium Price Yesterday

Yesterday's Low / High
$0.049274924 / $0.049571975
Yesterday's Open / Close
$0.049571975 / $0.049274924
Yesterday's Change
0.86%
Yesterday's Volume
$281,626.65

Crypterium Price History

7d Low / 7d High
$0.042081872 / $0.072070868
30d Low / 30d High
$0.049215536 / $0.053417229
90d Low / 90d High
$0.049215536 / $0.057698442
52 Week Low / 52 Week High
$0.038596075 / $0.072070868
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.90%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
33.10%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00029
$31,267
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.00036
$20,368
Recently
HTX
HTX
$0.05
CRPT/USDT
$0.0009
$16,518
Recently

Crypterium Historical Price Data (USD)

Date
4/24/2024
$0.052598
$0
$0.052991
$0.049216
4/23/2024
$0.052353
$0.052598
$0.053554
$0.05126
4/22/2024
$0.054584
$0.052353
$0.055636
$0.052643
4/21/2024
$0.059249
$0.054584
$0.059249
$0.053117
4/20/2024
$0.060042
$0.059249
$0.061782
$0.053752
4/19/2024
$0.061079
$0.060042
$0.072071
$0.055101
4/18/2024
$0.038596
$0.061079
$0.068119
$0.038596

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.048996 per (CRPT/USD) today with a current market cap of 4.17M USD. 24-hour trading volume is $ 168,776 USD. CRPT to USD price is updated in real-time. Crypterium is -3.83% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,996
4.04%
Market Cap$1.26T
Volume$26.45B
2
$3,128.88
4.70%
Market Cap$381.57B
Volume$15.27B
4
$609.76
0.48%
Market Cap$93.88B
Volume$1.73B
8
$0.52
4.40%
Market Cap$28.72B
Volume$1.45B
11
$0.47
5.12%
Market Cap$16.68B
Volume$469.14M
574
$1
0.24%
Market Cap$70.45M
Volume$695,739

Data provided by Coingecko API

More Cryptocurrencies

1881
$0.24
0.11%
Market Cap$4.18M
Volume$67,926
1882
$0.04
1.77%
Market Cap$4.17M
Volume$31,270
1882
Market Cap$4.17M
Volume$7,385
1883
Market Cap$4.15M
Volume$46
1886
$1.08
2.73%
Market Cap$4.12M
Volume$213,960

Data provided by Coingecko API