Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.055636-2.91%
Market Cap
$4.75M
4.21%
Volume (24)
$981,941
5.46%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.055636

Price Change

$-0.0016702102
2.91%
24h Low / 24h High
$0.05549 / $0.075325

Trading Volume

$981,941
5.46%
Volume / Market Cap
0.20690746
Market Dominance
0.00019235069%
Market Rank
#1813

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,745,798
4.21%

Fully Diluted
Market Cap

$5,291,687
11.15%

Crypterium Price Yesterday

Yesterday's Low / High
$0.061780958 / $0.063934325
Yesterday's Open / Close
$0.061780958 / $0.063934325
Yesterday's Change
11.49%
Yesterday's Volume
$1,370,947.1

Crypterium Price History

7d Low / 7d High
$0.038596075 / $0.072070868
30d Low / 30d High
$0.051391863 / $0.072070868
90d Low / 90d High
$0.038596075 / $0.072070868
52 Week Low / 52 Week High
$0.038596075 / $0.072070868
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.47%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
51.50%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
CRPT/USDT
$0.00015
$271,881
Recently
Gate.io
Gate.io
$0.06
CRPT/USDT
$0.00013
$220,162
Recently
HTX
HTX
$0.06
CRPT/USDT
$0.0018
$53,489
Recently

Crypterium Historical Price Data (USD)

Date
4/19/2024
$0.061079
$0
$0.072071
$0.055101
4/18/2024
$0.038596
$0.061079
$0.068119
$0.038596
4/17/2024
$0.041177
$0.038596
$0.044125
$0.038612
4/16/2024
$0.043681
$0.041177
$0.044504
$0.040176
4/15/2024
$0.048274
$0.043681
$0.049827
$0.043526
4/14/2024
$0.044538
$0.048274
$0.048017
$0.044538
4/13/2024
$0.048262
$0.044538
$0.049086
$0.042319

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.055636 per (CRPT/USD) today with a current market cap of 4.75M USD. 24-hour trading volume is $ 981,941 USD. CRPT to USD price is updated in real-time. Crypterium is -2.91% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,074
1.01%
Market Cap$1.26T
Volume$37.98B
2
$3,067.05
1.56%
Market Cap$368.31B
Volume$14.84B
4
$560.57
0.32%
Market Cap$86.23B
Volume$1.11B
8
$0.51
2.69%
Market Cap$28.37B
Volume$1.54B
11
$0.5
7.95%
Market Cap$17.55B
Volume$555.32M
569
$1
0.45%
Market Cap$70.43M
Volume$834,448

Data provided by Coingecko API

More Cryptocurrencies

1811
$0.00416769
2.49%
Market Cap$4.76M
Volume$582,199
1810
$0.05
2.08%
Market Cap$4.76M
Volume$28,431
1812
$477.06
3.86%
Market Cap$4.76M
Volume$18,288
1815
Market Cap$4.72M
Volume$28,912
1816
$0.61
6.73%
Market Cap$4.71M
Volume$732,145

Data provided by Coingecko API