Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.066917+5.68%
Market Cap
$5.62M
3.79%
Volume (24)
$1,624,341
2.26%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.066917

Price Change

$0.00359361
5.68%
24h Low / 24h High
$0.055021 / $0.075325

Trading Volume

$1,624,341
2.26%
Volume / Market Cap
0.28901795
Market Dominance
0.00022779117%
Market Rank
#1712

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$5,620,208
3.79%

Fully Diluted
Market Cap

$6,266,675
1.36%

Crypterium Price Yesterday

Yesterday's Low / High
$0.064969106 / $0.0655407
Yesterday's Open / Close
$0.064969106 / $0.0655407
Yesterday's Change
2.55%
Yesterday's Volume
$790,822.43

Crypterium Price History

7d Low / 7d High
$0.038596075 / $0.072070868
30d Low / 30d High
$0.038596075 / $0.068118898
90d Low / 90d High
$0.038596075 / $0.068118898
52 Week Low / 52 Week High
$0.038596075 / $0.068118898
All Time HighJan 28, 2018 (6 years ago)
$1.58
95.82%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
79.31%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CRPT/USDT
$0.00047
$456,006
Recently
Gate.io
Gate.io
$0.07
CRPT/USDT
$0.0007
$311,916
Recently
HTX
HTX
$0.07
CRPT/USDT
$0.002
$76,720
Recently

Crypterium Historical Price Data (USD)

Date
4/18/2024
$0.038596
$0
$0.068119
$0.038596
4/17/2024
$0.041177
$0.038596
$0.044125
$0.038612
4/16/2024
$0.043681
$0.041177
$0.044504
$0.040176
4/15/2024
$0.048274
$0.043681
$0.049827
$0.043526
4/14/2024
$0.044538
$0.048274
$0.048017
$0.044538
4/13/2024
$0.048262
$0.044538
$0.049086
$0.042319
4/12/2024
$0.054946
$0.048262
$0.054994
$0.047911

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.066917 per (CRPT/USD) today with a current market cap of 5.62M USD. 24-hour trading volume is $ 1,624,341 USD. CRPT to USD price is updated in real-time. Crypterium is +5.68% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,126
1.04%
Market Cap$1.26T
Volume$45.02B
2
$3,092.13
0.78%
Market Cap$371.45B
Volume$20.43B
4
$560.76
2.05%
Market Cap$86.21B
Volume$1.25B
8
$0.51
0.53%
Market Cap$27.87B
Volume$2.05B
11
$0.47
3.54%
Market Cap$16.63B
Volume$583.54M
561
$1
0.11%
Market Cap$70.58M
Volume$976,497

Data provided by Coingecko API

More Cryptocurrencies

1708
$0.02
0.44%
Market Cap$5.66M
Volume$0
1710
$0.02
1.26%
Market Cap$5.65M
Volume$37,789
1709
Market Cap$5.64M
Volume$7,084
1712
$0.07
8.36%
Market Cap$5.62M
Volume$1.63M
1713
$0.02
4.93%
Market Cap$5.6M
Volume$41,127

Data provided by Coingecko API