Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.263777+1.95%
Market Cap
BRL 22.42M
1.78%
Volume (24)
BRL 1,353,945
3.66%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.263777

Price Change

BRL 0.0050505
1.95%
24h Low / 24h High
BRL 0.258396 / BRL 0.269267

Trading Volume

BRL 1,353,945
3.66%
Volume / Market Cap
0.060400226
Market Dominance
0.00017001694%
Market Rank
#1908

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 22,416,224
1.78%

Fully Diluted
Market Cap

BRL 25,008,531
1.33%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.26546314 / BRL 0.26926716
Yesterday's Open / Close
BRL 0.26926716 / BRL 0.26546314
Yesterday's Change
1.34%
Yesterday's Volume
BRL 1,300,500.5

Crypterium Price History

7d Low / 7d High
BRL 0.049443619 / BRL 0.06396188
30d Low / 30d High
BRL 0.25873128 / BRL 0.26926716
90d Low / 90d High
BRL 0.25049126 / BRL 0.29034904
52 Week Low / 52 Week High
BRL 0.25049126 / BRL 0.32074964
All Time HighJan 28, 2018 (6 years ago)
BRL 4.98
94.69%
All Time LowNov 9, 2023 (5 months ago)
BRL 0.180883
46.20%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
4/7/2024
BRL 0.260446
BRL 0
BRL 0.269267
BRL 0.258731
4/6/2024
BRL 0.250491
BRL 0.260446
BRL 0.261953
BRL 0.250491
4/5/2024
BRL 0.278623
BRL 0.250491
BRL 0.278623
BRL 0.250748
4/4/2024
BRL 0.287314
BRL 0.278623
BRL 0.290349
BRL 0.278892
4/3/2024
BRL 0.292174
BRL 0.287314
BRL 0.298174
BRL 0.286369
4/2/2024
BRL 0.309766
BRL 0.292174
BRL 0.309766
BRL 0.287134
4/1/2024
BRL 0.317399
BRL 0.309766
BRL 0.32075
BRL 0.302434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,295
0.14%
Market CapBRL 1.36T
VolumeBRL 20.52B
2
BRL 3,418.37
0.88%
Market CapBRL 410.41B
VolumeBRL 9.53B
4
BRL 579.22
1.71%
Market CapBRL 89.11B
VolumeBRL 848.72M
8
BRL 0.59
0.73%
Market CapBRL 32.5B
VolumeBRL 940.78M
10
BRL 0.58
1.12%
Market CapBRL 20.54B
VolumeBRL 306.7M
626
BRL 1
0.53%
Market CapBRL 70.6M
VolumeBRL 3.89M

Data provided by Coingecko API

More Cryptocurrencies

1907
BRL 0.00000006
5.72%
Market CapBRL 22.51M
VolumeBRL 46,969
1910
BRL 0.23
3.04%
Market CapBRL 22.5M
VolumeBRL 944,509
1909
BRL 0.07
0.54%
Market CapBRL 22.42M
VolumeBRL 2.98M
1911
BRL 2.85
1.49%
Market CapBRL 22.41M
VolumeBRL 126,903
1912
BRL 0.07
3.50%
Market CapBRL 22.35M
VolumeBRL 1.96M

Data provided by Coingecko API