Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.360928+27.35%
Market Cap
BRL 30.16M
30.45%
Volume (24)
BRL 9,390,022
2.26%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.360928

Price Change

BRL 0.077522
27.35%
24h Low / 24h High
BRL 0.283406 / BRL 0.397015

Trading Volume

BRL 9,390,022
2.26%
Volume / Market Cap
0.3113781
Market Dominance
0.00023331331%
Market Rank
#1693

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 30,156,334
30.45%

Fully Diluted
Market Cap

BRL 33,625,083
3.73%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.34063302 / BRL 0.343643
Yesterday's Open / Close
BRL 0.34063302 / BRL 0.343643
Yesterday's Change
5.49%
Yesterday's Volume
BRL 4,146,282

Crypterium Price History

7d Low / 7d High
BRL 0.038596075 / BRL 0.072070868
30d Low / 30d High
BRL 0.2020119 / BRL 0.35772694
90d Low / 90d High
BRL 0.2020119 / BRL 0.35772694
52 Week Low / 52 Week High
BRL 0.2020119 / BRL 0.35772694
All Time HighJan 28, 2018 (6 years ago)
BRL 4.98
92.94%
All Time LowNov 9, 2023 (5 months ago)
BRL 0.180883
94.50%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
4/18/2024
BRL 0.202012
BRL 0
BRL 0.357727
BRL 0.202012
4/17/2024
BRL 0.217701
BRL 0.202012
BRL 0.233302
BRL 0.202101
4/16/2024
BRL 0.226503
BRL 0.217701
BRL 0.230773
BRL 0.210962
4/15/2024
BRL 0.247097
BRL 0.226503
BRL 0.254867
BRL 0.2257
4/14/2024
BRL 0.227966
BRL 0.247097
BRL 0.245923
BRL 0.227966
4/13/2024
BRL 0.247029
BRL 0.227966
BRL 0.251244
BRL 0.216609
4/12/2024
BRL 0.279779
BRL 0.247029
BRL 0.280023
BRL 0.245335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,344
1.59%
Market CapBRL 1.27T
VolumeBRL 50.38B
2
BRL 3,086.77
0.81%
Market CapBRL 370.72B
VolumeBRL 19.97B
4
BRL 561.13
2.13%
Market CapBRL 86.35B
VolumeBRL 1.66B
8
BRL 0.51
0.85%
Market CapBRL 27.91B
VolumeBRL 2.04B
11
BRL 0.47
4.14%
Market CapBRL 16.66B
VolumeBRL 583.11M
563
BRL 1
0.75%
Market CapBRL 70.43M
VolumeBRL 980,755

Data provided by Coingecko API

More Cryptocurrencies

1690
BRL 0.11
11.65%
Market CapBRL 30.29M
VolumeBRL 2.45M
1691
BRL 0.00000001
4.77%
Market CapBRL 30.27M
VolumeBRL 23,901
1692
BRL 0.21
0.29%
Market CapBRL 30.19M
VolumeBRL 2.45M
1694
BRL 0.00000007
0.73%
Market CapBRL 30.14M
VolumeBRL 171,002
Market CapBRL 30.13M
VolumeBRL 209,013

Data provided by Coingecko API