Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000017-3.87%
Market Cap
ETH 1,481
3.91%
Volume (24)
ETH 144
0.20%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00001738

Price Change

ETH <0.000001
3.87%
24h Low / 24h High
ETH 0.00001743 / ETH 0.00001976

Trading Volume

ETH 144.494
0.20%
Volume / Market Cap
0.097565159
Market Dominance
0.00018588472%
Market Rank
#1829

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,481
3.91%

Fully Diluted
Market Cap

ETH 1,652
10.35%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000019263916 / ETH 0.000019636659
Yesterday's Open / Close
ETH 0.000019636659 / ETH 0.000019263916
Yesterday's Change
10.64%
Yesterday's Volume
ETH 173.07236

Crypterium Price History

7d Low / 7d High
ETH 0.038596075 / ETH 0.072070868
30d Low / 30d High
ETH 0.00001757085 / ETH 0.000022721537
90d Low / 90d High
ETH 0.000012845205 / ETH 0.000023480548
52 Week Low / 52 Week High
ETH 0.000012845205 / ETH 0.000023480548
All Time HighOct 2, 2019 (4 years ago)
ETH 0.00417399
99.58%
All Time LowMar 1, 2024 (1 months ago)
ETH 0.00001244
40.13%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000017
CRPT/ETH
ETH 0
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000018
CRPT/ETH
ETH 0.000001
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
4/20/2024
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.000018
4/19/2024
ETH 0.00002
ETH 0.00002
ETH 0.000023
ETH 0.000019
4/18/2024
ETH 0.000013
ETH 0.00002
ETH 0.000022
ETH 0.000013
4/17/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
4/16/2024
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000013
4/15/2024
ETH 0.000015
ETH 0.000014
ETH 0.000016
ETH 0.000014
4/14/2024
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,037
2.20%
Market CapETH 1.28T
VolumeETH 17.63B
2
eth
EthereumETH
ETH 3,172.9
4.09%
Market CapETH 380.73B
VolumeETH 9.43B
4
ETH 579.34
4.27%
Market CapETH 89.05B
VolumeETH 933.19M
8
ETH 0.531723
1.75%
Market CapETH 29.31B
VolumeETH 944.51M
11
ETH 0.503427
4.06%
Market CapETH 17.75B
VolumeETH 437.39M
583
ETH 1.001
0.59%
Market CapETH 70.84M
VolumeETH 585,799

Data provided by Coingecko API

More Cryptocurrencies

1826
ETH 0.00000001
0.58%
Market CapETH 1,483
VolumeETH 0
1827
ETH 0.00005841
10.50%
Market CapETH 1,482
VolumeETH 11
1830
ETH 0.00000023
4.43%
Market CapETH 1,481
VolumeETH 286
1830
ETH 0.00000517
0.22%
Market CapETH 1,481
VolumeETH 20
1831
ETH 0.00000222
5.67%
Market CapETH 1,473
VolumeETH 54

Data provided by Coingecko API