Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.055106-0.01%
Market Cap
€4.69M
0.35%
Volume (24)
282,714
5.52%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.055106

Price Change

€-0.0000078930251
0.01%
24h Low / 24h High
€0.054696 / €0.058631

Trading Volume

€282,714
5.52%
Volume / Market Cap
0.060312371
Market Dominance
0.00018137182%
Market Rank
#1831

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€4,687,496
0.35%

Fully Diluted
Market Cap

€5,229,578
1.90%

Crypterium Price Yesterday

Yesterday's Low / High
€0.056092867 / €0.056375432
Yesterday's Open / Close
€0.056375432 / €0.056092867
Yesterday's Change
2.01%
Yesterday's Volume
€350,210.32

Crypterium Price History

7d Low / 7d High
€0.053327428 / €0.079805237
30d Low / 30d High
€0.054683979 / €0.058434951
90d Low / 90d High
€0.054683979 / €0.073462397
52 Week Low / 52 Week High
€0.049350802 / €0.073462397
All Time HighJan 28, 2018 (6 years ago)
€1.27
95.67%
All Time LowNov 9, 2023 (4 months ago)
€0.03443152
60.22%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
3/27/2024
€0.055159
€0
€0.058435
€0.055131
3/26/2024
€0.062534
€0.055159
€0.062638
€0.054684
3/25/2024
€0.066756
€0.062534
€0.066756
€0.058819
3/24/2024
€0.072773
€0.066756
€0.073462
€0.063233
3/23/2024
€0.051479
€0.072773
€0.06934
€0.051479
3/22/2024
€0.052348
€0.051479
€0.052348
€0.049351
3/21/2024
€0.053557
€0.052348
€0.055491
€0.052259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,683
2.52%
Market Cap€1.39T
Volume€36.06B
2
3,560.68
1.42%
Market Cap€427.69B
Volume€17.87B
4
581.16
1.82%
Market Cap€89.44B
Volume€1.62B
6
0.63
2.40%
Market Cap€34.47B
Volume€1.76B
10
0.65
0.14%
Market Cap€22.94B
Volume€466.15M
579
1
0.15%
Market Cap€84.66M
Volume€9.87M

Data provided by Coingecko API

More Cryptocurrencies

1825
0.00394923
3.59%
Market Cap€4.73M
Volume€447,204
1829
Market Cap€4.69M
Volume€0
1828
0.12
2.65%
Market Cap€4.7M
Volume€139,055
1830
36.34
32.26%
Market Cap€4.69M
Volume€10,287
1834
0.3
0.35%
Market Cap€4.67M
Volume€38,940

Data provided by Coingecko API