Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.049085+53.71%
Market Cap
GBP 4.17M
53.77%
Volume (24)
GBP 811,501
2.31%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.04908503

Price Change

GBP 0.0171523
53.71%
24h Low / 24h High
GBP 0.03140747 / GBP 0.058402

Trading Volume

GBP 811,501
2.31%
Volume / Market Cap
0.19438654
Market Dominance
0.00021560687%
Market Rank
#1739

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 4,174,677
53.77%

Fully Diluted
Market Cap

GBP 4,654,872
6.37%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.052253872 / GBP 0.052688955
Yesterday's Open / Close
GBP 0.052253872 / GBP 0.052688955
Yesterday's Change
6.45%
Yesterday's Volume
GBP 636,048.99

Crypterium Price History

7d Low / 7d High
GBP 0.038596075 / GBP 0.068118898
30d Low / 30d High
GBP 0.030992455 / GBP 0.054774065
90d Low / 90d High
GBP 0.030992455 / GBP 0.054774065
52 Week Low / 52 Week High
GBP 0.030992455 / GBP 0.054774065
All Time HighJan 28, 2018 (6 years ago)
GBP 1.12
95.60%
All Time LowFeb 3, 2024 (2 months ago)
GBP 0.02985459
64.66%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
4/18/2024
GBP 0.030992
GBP 0
GBP 0.054774
GBP 0.030992
4/17/2024
GBP 0.033125
GBP 0.030992
GBP 0.035375
GBP 0.030999
4/16/2024
GBP 0.035095
GBP 0.033125
GBP 0.035795
GBP 0.032286
4/15/2024
GBP 0.038739
GBP 0.035095
GBP 0.039935
GBP 0.034976
4/14/2024
GBP 0.035753
GBP 0.038739
GBP 0.038533
GBP 0.035753
4/13/2024
GBP 0.038743
GBP 0.035753
GBP 0.039404
GBP 0.033972
4/12/2024
GBP 0.043766
GBP 0.038743
GBP 0.043911
GBP 0.038494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,033
1.14%
Market CapGBP 1.2T
VolumeGBP 33.4B
2
GBP 2,940.2
2.19%
Market CapGBP 353.16B
VolumeGBP 16.57B
4
GBP 532.75
1.00%
Market CapGBP 82.12B
VolumeGBP 1.52B
8
GBP 0.479059
3.29%
Market CapGBP 26.56B
VolumeGBP 1.47B
11
GBP 0.434041
3.23%
Market CapGBP 15.36B
VolumeGBP 430.92M
552
GBP 0.993467
0.89%
Market CapGBP 70.2M
VolumeGBP 790,247

Data provided by Coingecko API

More Cryptocurrencies

1743
GBP 0.0005538
23.23%
Market CapGBP 4.2M
VolumeGBP 15,222
1745
GBP 0.300845
1.06%
Market CapGBP 4.19M
VolumeGBP 38,084
1744
GBP 0.02854407
1.32%
Market CapGBP 4.18M
VolumeGBP 43,195
1747
GBP 0.064045
4.68%
Market CapGBP 4.17M
VolumeGBP 29,815
1748
GBP 0.01081106
4.73%
Market CapGBP 4.17M
VolumeGBP 31,013

Data provided by Coingecko API