Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.04408-17.02%
Market Cap
GBP 3.74M
17.36%
Volume (24)
GBP 310,805
0.51%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.04408039

Price Change

GBP -0.0090384466
17.02%
24h Low / 24h High
GBP 0.04345156 / GBP 0.053119

Trading Volume

GBP 310,805
0.51%
Volume / Market Cap
0.083125345
Market Dominance
0.00016455714%
Market Rank
#1803

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 3,738,992
17.36%

Fully Diluted
Market Cap

GBP 4,171,385
7.85%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.04771761 / GBP 0.047790377
Yesterday's Open / Close
GBP 0.04771761 / GBP 0.047790377
Yesterday's Change
7.69%
Yesterday's Volume
GBP 284,092.69

Crypterium Price History

7d Low / 7d High
GBP 0.056081978 / GBP 0.078188302
30d Low / 30d High
GBP 0.047340848 / GBP 0.052950905
90d Low / 90d High
GBP 0.045736626 / GBP 0.053836805
52 Week Low / 52 Week High
GBP 0.043893401 / GBP 0.061110804
All Time HighJan 28, 2018 (6 years ago)
GBP 1.12
96.02%
All Time LowFeb 3, 2024 (1 months ago)
GBP 0.02985459
48.99%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
3/18/2024
GBP 0.051479
GBP 0
GBP 0.052951
GBP 0.047341
3/17/2024
GBP 0.045952
GBP 0.051479
GBP 0.051603
GBP 0.045737
3/16/2024
GBP 0.051749
GBP 0.045952
GBP 0.053837
GBP 0.045914
3/15/2024
GBP 0.054809
GBP 0.051749
GBP 0.054851
GBP 0.047752
3/14/2024
GBP 0.058167
GBP 0.054809
GBP 0.061111
GBP 0.052957
3/13/2024
GBP 0.053123
GBP 0.058167
GBP 0.061009
GBP 0.051633
3/12/2024
GBP 0.049007
GBP 0.053123
GBP 0.051812
GBP 0.043893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,306
4.43%
Market CapGBP 1.29T
VolumeGBP 45.66B
2
GBP 3,384.42
6.45%
Market CapGBP 406.78B
VolumeGBP 25.31B
5
GBP 528.39
6.94%
Market CapGBP 81.37B
VolumeGBP 5.67B
6
GBP 0.60631
2.56%
Market CapGBP 33.24B
VolumeGBP 3.19B
10
GBP 0.627414
7.31%
Market CapGBP 22.14B
VolumeGBP 858.55M
536
GBP 1.002
0.05%
Market CapGBP 84.75M
VolumeGBP 13.8M

Data provided by Coingecko API

More Cryptocurrencies

1802
GBP 0.01208877
10.54%
Market CapGBP 3.77M
VolumeGBP 2,395
1805
GBP 0.00375957
3.34%
Market CapGBP 3.76M
VolumeGBP 9,091
1807
GBP 0.666226
0.21%
Market CapGBP 3.75M
VolumeGBP 51,479
1809
GBP 0.177636
0.94%
Market CapGBP 3.73M
VolumeGBP 437,149
1806
GBP 0.00465548
12.18%
Market CapGBP 3.72M
VolumeGBP 11

Data provided by Coingecko API