Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.038651-5.70%
Market Cap
$3.27M
6.07%
Volume (24)
$213,780
2.12%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.03865144

Price Change

$-0.0023374927
5.70%
24h Low / 24h High
$0.0385143 / $0.04444649

Trading Volume

$213,780
2.12%
Volume / Market Cap
0.065324227
Market Dominance
0.0001357732%
Market Rank
#1987

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$3,272,599
6.07%

Fully Diluted
Market Cap

$3,649,032
6.16%

Crypterium Price Yesterday

Yesterday's Low / High
$0.041021813 / $0.041059552
Yesterday's Open / Close
$0.041021813 / $0.041059552
Yesterday's Change
5.82%
Yesterday's Volume
$239,380.88

Crypterium Price History

7d Low / 7d High
$0.039312856 / $0.057042824
30d Low / 30d High
$0.040175556 / $0.046914488
90d Low / 90d High
$0.040175556 / $0.049827308
52 Week Low / 52 Week High
$0.040175556 / $0.057042824
All Time HighJan 28, 2018 (6 years ago)
$1.58
97.57%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
4.46%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
CRPT/USDT
$0.0003
$58,031
Recently
HTX
HTX
$0.04
CRPT/USDT
$0.0008
$26,087
Recently
Gate.io
Gate.io
$0.04
CRPT/USDT
$0.00032
$24,391
Recently

Crypterium Historical Price Data (USD)

Date
4/16/2024
$0.043681
$0
$0.044504
$0.040176
4/15/2024
$0.048274
$0.043681
$0.049827
$0.043526
4/14/2024
$0.044538
$0.048274
$0.048017
$0.044538
4/13/2024
$0.048262
$0.044538
$0.049086
$0.042319
4/12/2024
$0.054946
$0.048262
$0.054994
$0.047911
4/11/2024
$0.054821
$0.054946
$0.057043
$0.054254
4/10/2024
$0.054138
$0.054821
$0.054928
$0.053177

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.038651 per (CRPT/USD) today with a current market cap of 3.27M USD. 24-hour trading volume is $ 213,780 USD. CRPT to USD price is updated in real-time. Crypterium is -5.70% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,408
3.87%
Market Cap$1.21T
Volume$34.1B
2
$2,989.92
3.41%
Market Cap$359.13B
Volume$15.55B
4
$535.71
0.87%
Market Cap$82.44B
Volume$1.7B
8
$0.49
0.57%
Market Cap$27.27B
Volume$1.73B
11
$0.44
3.62%
Market Cap$15.7B
Volume$502.93M
551
$1
0.15%
Market Cap$70.41M
Volume$736,610

Data provided by Coingecko API

More Cryptocurrencies

1973
Market Cap$3.32M
Volume$25,174
1976
$0.03
1.84%
Market Cap$3.32M
Volume$253,418
1975
Market Cap$3.31M
Volume$369,996
1984
$0.00012986
0.72%
Market Cap$3.31M
Volume$234,530
1981
$0.01
9.08%
Market Cap$3.31M
Volume$60,854

Data provided by Coingecko API