Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 23.71-2.14%
Market Cap
BRL 135.99M
2.94%
Volume (24)
BRL 2,547,154
1.84%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 23.71

Price Change

BRL -0.51750397
2.14%
24h Low / 24h High
BRL 22.74 / BRL 24.38

Trading Volume

BRL 2,547,154
1.84%
Volume / Market Cap
0.018730571
Market Dominance
0.00096610494%
Market Rank
#1040

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 135,989,130
2.94%

Fully Diluted
Market Cap

BRL 237,009,930
2.70%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 22.991385 / BRL 23.165897
Yesterday's Open / Close
BRL 23.165897 / BRL 22.991385
Yesterday's Change
2.74%
Yesterday's Volume
BRL 3,706,171.9

Cryptex Finance Price History

7d Low / 7d High
BRL 4.3943704 / BRL 5.3866751
30d Low / 30d High
BRL 22.628548 / BRL 24.240994
90d Low / 90d High
BRL 22.302493 / BRL 27.159077
52 Week Low / 52 Week High
BRL 22.201131 / BRL 27.159077
All Time HighSep 13, 2021 (2 years ago)
BRL 229.89
89.75%
All Time LowOct 11, 2023 (6 months ago)
BRL 3.99
490.25%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
4/11/2024
BRL 23.308868
BRL 0
BRL 24.240994
BRL 22.912512
4/10/2024
BRL 23.491649
BRL 23.308868
BRL 23.564846
BRL 22.302493
4/9/2024
BRL 25.119298
BRL 23.491649
BRL 25.119298
BRL 23.733211
4/8/2024
BRL 23.003782
BRL 25.119298
BRL 27.159077
BRL 22.754844
4/7/2024
BRL 22.472438
BRL 23.003782
BRL 24.838583
BRL 22.400885
4/6/2024
BRL 22.727529
BRL 22.472438
BRL 23.120304
BRL 22.394597
4/5/2024
BRL 23.456465
BRL 22.727529
BRL 24.318804
BRL 22.201131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,840
0.59%
Market CapBRL 1.39T
VolumeBRL 30.24B
2
BRL 3,536.07
0.62%
Market CapBRL 424.54B
VolumeBRL 14B
4
BRL 616.05
0.43%
Market CapBRL 94.79B
VolumeBRL 1.62B
6
BRL 0.61
0.83%
Market CapBRL 33.67B
VolumeBRL 1.17B
11
BRL 0.59
0.78%
Market CapBRL 20.77B
VolumeBRL 330.31M
621
BRL 1.01
1.17%
Market CapBRL 70.66M
VolumeBRL 2.29M

Data provided by Coingecko API

More Cryptocurrencies

1034
BRL 0.05
1.84%
Market CapBRL 136.4M
VolumeBRL 18.13M
1035
BRL 1.86
4.64%
Market CapBRL 136.16M
VolumeBRL 1.11M
1036
BRL 4.48
2.12%
Market CapBRL 136.03M
VolumeBRL 77,741
1037
BRL 0.45
1.59%
Market CapBRL 135.13M
VolumeBRL 4,816
1038
BRL 1.3
2.51%
Market CapBRL 135.66M
VolumeBRL 565,124

Data provided by Coingecko API