Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
4.5+7.23%
Market Cap
€25.78M
6.73%
Volume (24)
2,240,197
1.62%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€4.5

Price Change

€0.303483
7.23%
24h Low / 24h High
€4.19 / €5.22

Trading Volume

€2,240,197
1.62%
Volume / Market Cap
0.086899558
Market Dominance
0.0010721013%
Market Rank
#1035

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€25,779,153
6.73%

Fully Diluted
Market Cap

€44,929,438
0.82%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€4.5214496 / €4.5384863
Yesterday's Open / Close
€4.5384863 / €4.5214496
Yesterday's Change
0.66%
Yesterday's Volume
€1,970,222.1

Cryptex Finance Price History

7d Low / 7d High
€4.3014162 / €5.3866751
30d Low / 30d High
€4.1539502 / €4.9631101
90d Low / 90d High
€4.0671744 / €4.9631101
52 Week Low / 52 Week High
€3.9668262 / €4.9631101
All Time HighSep 13, 2021 (2 years ago)
€37.36
87.94%
All Time LowOct 11, 2023 (6 months ago)
€0.745104
504.63%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (EUR)

Date
4/8/2024
€4.20102
€0
€4.96311
€4.15395
4/7/2024
€4.090745
€4.20102
€4.523376
€4.07772
4/6/2024
€4.13709
€4.090745
€4.208587
€4.076575
4/5/2024
€4.278674
€4.13709
€4.434934
€4.067174
4/4/2024
€4.354045
€4.278674
€4.354045
€3.966826
4/3/2024
€4.414997
€4.354045
€4.608526
€4.351813
4/2/2024
€4.441823
€4.414997
€4.614898
€4.269997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,662
1.46%
Market Cap€1.4T
Volume€34.56B
2
3,648
6.62%
Market Cap€438.3B
Volume€19.59B
4
580.23
0.36%
Market Cap€89.56B
Volume€1.72B
7
0.61
3.30%
Market Cap€33.75B
Volume€1.97B
11
0.6
3.65%
Market Cap€21.41B
Volume€449.84M
635
1
0.49%
Market Cap€70.63M
Volume€5.97M

Data provided by Coingecko API

More Cryptocurrencies

1031
0.00000006
4.69%
Market Cap€26.02M
Volume€5.81M
1033
0.01
6.53%
Market Cap€25.98M
Volume€234,924
1037
0.26
1.30%
Market Cap€25.84M
Volume€34,489
1038
0.00385522
1.85%
Market Cap€25.78M
Volume€1.07M
1039
0.35
2.47%
Market Cap€25.71M
Volume€7,235

Data provided by Coingecko API