Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
3.9+2.67%
Market Cap
€22.38M
2.77%
Volume (24)
323,906
5.03%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€3.9

Price Change

€0.101518
2.67%
24h Low / 24h High
€3.72 / €4.02

Trading Volume

€323,906
5.03%
Volume / Market Cap
0.014473175
Market Dominance
0.00096750989%
Market Rank
#1028

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€22,379,747
2.77%

Fully Diluted
Market Cap

€39,004,753
2.10%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€3.8077218 / €3.833114
Yesterday's Open / Close
€3.833114 / €3.8077218
Yesterday's Change
2.08%
Yesterday's Volume
€301,623.34

Cryptex Finance Price History

7d Low / 7d High
€3.7025255 / €5.0188681
30d Low / 30d High
€3.7196095 / €3.8682888
90d Low / 90d High
€3.6169099 / €3.9388708
52 Week Low / 52 Week High
€3.3559204 / €4.7233471
All Time HighSep 13, 2021 (2 years ago)
€37.36
89.56%
All Time LowOct 11, 2023 (6 months ago)
€0.745104
423.63%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (EUR)

Date
4/20/2024
€3.807422
€0
€3.833218
€3.719609
4/19/2024
€3.863862
€3.807422
€3.887429
€3.65603
4/18/2024
€3.667012
€3.863862
€3.886797
€3.627679
4/17/2024
€3.95966
€3.667012
€3.95966
€3.61691
4/16/2024
€3.865988
€3.95966
€4.723347
€3.865988
4/15/2024
€3.598474
€3.865988
€3.988094
€3.561739
4/14/2024
€3.416178
€3.598474
€3.61412
€3.35592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,037
2.20%
Market Cap€1.28T
Volume€17.63B
2
3,172.9
4.09%
Market Cap€380.73B
Volume€9.43B
4
579.34
4.27%
Market Cap€89.05B
Volume€933.19M
8
0.53
1.75%
Market Cap€29.31B
Volume€944.51M
11
0.5
4.06%
Market Cap€17.75B
Volume€437.39M
583
1
0.59%
Market Cap€70.84M
Volume€585,799

Data provided by Coingecko API

More Cryptocurrencies

1036
1.65
6.75%
Market Cap€22.45M
Volume€2.21M
1026
0.22
4.34%
Market Cap€22.43M
Volume€399,004
1027
0.08
0.36%
Market Cap€22.39M
Volume€10.29M
1029
0.00086432
3.48%
Market Cap€22.36M
Volume€55,097
1030
0.04
11.69%
Market Cap€22.34M
Volume€373,675

Data provided by Coingecko API