Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 864.28+31.11%
Market Cap
JPY 4.96B
31.11%
Volume (24)
JPY 677,494,230
33.06%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 864.28

Price Change

JPY 205.05
31.11%
24h Low / 24h High
JPY 635.55 / JPY 908.06

Trading Volume

JPY 677,494,230
33.06%
Volume / Market Cap
0.13662057
Market Dominance
0.0013001243%
Market Rank
#898

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 4,958,947,400
31.11%

Fully Diluted
Market Cap

JPY 8,642,748,000
14.24%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 742.76275 / JPY 770.37471
Yesterday's Open / Close
JPY 742.76275 / JPY 770.37471
Yesterday's Change
14.24%
Yesterday's Volume
JPY 237,299,010

Cryptex Finance Price History

7d Low / 7d High
JPY 3.8493695 / JPY 5.6963888
30d Low / 30d High
JPY 637.10627 / JPY 770.37471
90d Low / 90d High
JPY 604.34267 / JPY 770.37471
52 Week Low / 52 Week High
JPY 595.15643 / JPY 775.95215
All Time HighSep 13, 2021 (2 years ago)
JPY 4,851.43
81.81%
All Time LowOct 11, 2023 (6 months ago)
JPY 117.55
650.74%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to JPY)

CTXJPY by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (JPY)

Date
4/22/2024
JPY 643.119175
JPY 0
JPY 770.374714
JPY 638.291019
4/21/2024
JPY 640.370028
JPY 643.119175
JPY 661.550269
JPY 634.159524
4/20/2024
JPY 627.725782
JPY 640.370028
JPY 631.978751
JPY 613.248178
4/19/2024
JPY 635.815682
JPY 627.725782
JPY 640.138571
JPY 600.135985
4/18/2024
JPY 603.828041
JPY 635.815682
JPY 639.71387
JPY 597.733782
4/17/2024
JPY 650.515114
JPY 603.828041
JPY 650.515114
JPY 595.156426
4/16/2024
JPY 633.455997
JPY 650.515114
JPY 775.952146
JPY 633.455997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,171
0.21%
Market CapJPY 1.3T
VolumeJPY 22.83B
2
JPY 3,167.91
1.15%
Market CapJPY 386.63B
VolumeJPY 10.47B
4
JPY 603.28
0.05%
Market CapJPY 92.79B
VolumeJPY 1.22B
7
JPY 0.547301
2.73%
Market CapJPY 30.22B
VolumeJPY 1.56B
11
JPY 0.519025
2.55%
Market CapJPY 18.33B
VolumeJPY 391.62M
585
JPY 1.003
0.06%
Market CapJPY 70.61M
VolumeJPY 631,595

Data provided by Coingecko API

More Cryptocurrencies

800
JPY 402.49
2.24%
Market CapJPY 6.39B
VolumeJPY 377.22M
801
JPY 7.24
1.17%
Market CapJPY 6.39B
VolumeJPY 83.79M
802
JPY 23.43
8.58%
Market CapJPY 6.38B
VolumeJPY 203.56M
803
JPY 237.87
0.72%
Market CapJPY 6.37B
VolumeJPY 2.39B
806
JPY 19.89
3.68%
Market CapJPY 6.35B
VolumeJPY 1.04B
804
JPY 500.64
2.31%
Market CapJPY 6.35B
VolumeJPY 9.75M
805
JPY 371.53
7.17%
Market CapJPY 6.34B
VolumeJPY 101,595
808
JPY 36.25
5.19%
Market CapJPY 6.33B
VolumeJPY 18.04M
807
JPY 6.81
7.09%
Market CapJPY 6.33B
VolumeJPY 144.6M
809
JPY 64.06
4.75%
Market CapJPY 6.32B
VolumeJPY 11.53M
810
JPY 352.24
2.00%
Market CapJPY 6.32B
VolumeJPY 53.93M
811
JPY 630.86
6.01%
Market CapJPY 6.27B
VolumeJPY 41.62M
812
JPY 28,464
0.31%
Market CapJPY 6.21B
VolumeJPY 831.47M
813
JPY 2.34
3.00%
Market CapJPY 6.18B
VolumeJPY 30.18M
814
JPY 165.47
3.28%
Market CapJPY 6.16B
VolumeJPY 76.31M
815
JPY 12.47
9.77%
Market CapJPY 6.14B
VolumeJPY 424.47M
816
JPY 53.35
1.77%
Market CapJPY 6.13B
VolumeJPY 253.15M
Market CapJPY 6.13B
VolumeJPY 10.19M
821
JPY 661.63
19.80%
Market CapJPY 6.13B
VolumeJPY 317.18M
817
JPY 23.41
5.72%
Market CapJPY 6.13B
VolumeJPY 7.18M
819
JPY 1.24
0.11%
Market CapJPY 6.11B
VolumeJPY 218.27M
820
JPY 1,598.19
6.47%
Market CapJPY 6.08B
VolumeJPY 20.25M
822
JPY 13.85
0.27%
Market CapJPY 6.07B
VolumeJPY 182,181
823
JPY 13.09
0.83%
Market CapJPY 6.03B
VolumeJPY 188.98M
825
JPY 8.39
0.58%
Market CapJPY 6.02B
VolumeJPY 729.26M
826
JPY 97.68
3.43%
Market CapJPY 6B
VolumeJPY 294.61M
827
JPY 111.72
4.14%
Market CapJPY 6B
VolumeJPY 501.52M
828
JPY 2,252.22
0.78%
Market CapJPY 5.98B
VolumeJPY 354.81M
824
JPY 8.02
3.00%
Market CapJPY 5.97B
VolumeJPY 391.26M
829
JPY 113.66
0.36%
Market CapJPY 5.95B
VolumeJPY 2.42B
830
JPY 162.91
0.44%
Market CapJPY 5.93B
VolumeJPY 518.78M
831
JPY 10.76
1.36%
Market CapJPY 5.92B
VolumeJPY 5.58M
832
JPY 156.77
3.83%
Market CapJPY 5.91B
VolumeJPY 30.83M
834
JPY 0.851794
0.41%
Market CapJPY 5.91B
VolumeJPY 0
835
JPY 5.11
1.85%
Market CapJPY 5.9B
VolumeJPY 30.22M
833
JPY 0.970189
5.99%
Market CapJPY 5.89B
VolumeJPY 529,719
836
JPY 35.42
0.37%
Market CapJPY 5.89B
VolumeJPY 7,576
837
JPY 154.85
0.27%
Market CapJPY 5.86B
VolumeJPY 840.48M
838
JPY 167.87
11.09%
Market CapJPY 5.83B
VolumeJPY 144,553
839
JPY 13.37
0.31%
Market CapJPY 5.82B
VolumeJPY 37.85M
840
JPY 22.28
3.04%
Market CapJPY 5.8B
VolumeJPY 95.76M
841
JPY 8.28
1.87%
Market CapJPY 5.79B
VolumeJPY 515.83M
842
JPY 8.94
8.86%
Market CapJPY 5.79B
VolumeJPY 66.13M
843
JPY 1.22
0.11%
Market CapJPY 5.78B
VolumeJPY 31.44M
845
JPY 7,497.09
6.46%
Market CapJPY 5.74B
VolumeJPY 641.57M
844
JPY 2.45
5.03%
Market CapJPY 5.71B
VolumeJPY 839.32M
846
JPY 14.21
1.43%
Market CapJPY 5.69B
VolumeJPY 45.74M
847
JPY 13.17
2.99%
Market CapJPY 5.69B
VolumeJPY 306.32M
848
JPY 1,038.28
7.61%
Market CapJPY 5.63B
VolumeJPY 1.21B
849
JPY 75.13
0.66%
Market CapJPY 5.62B
VolumeJPY 943.03M
850
JPY 1,793.87
0.52%
Market CapJPY 5.61B
VolumeJPY 32.08M
851
JPY 7.21
18.87%
Market CapJPY 5.6B
VolumeJPY 11.62M
852
JPY 489,122
1.35%
Market CapJPY 5.6B
VolumeJPY 4.43M
853
JPY 488,835
1.55%
Market CapJPY 5.59B
VolumeJPY 440,482
854
JPY 130.92
3.02%
Market CapJPY 5.56B
VolumeJPY 30.91M
856
JPY 2.63
0.51%
Market CapJPY 5.56B
VolumeJPY 122.99M
855
JPY 0.689967
11.19%
Market CapJPY 5.55B
VolumeJPY 35.54M
857
JPY 263.98
2.74%
Market CapJPY 5.54B
VolumeJPY 15.13M
858
JPY 181.77
8.02%
Market CapJPY 5.48B
VolumeJPY 104.04M
859
JPY 0.694652
0.97%
Market CapJPY 5.47B
VolumeJPY 176.82M
860
JPY 255.81
1.46%
Market CapJPY 5.43B
VolumeJPY 29.35M
861
JPY 2.23
4.38%
Market CapJPY 5.43B
VolumeJPY 458.24M
862
JPY 43.6
2.39%
Market CapJPY 5.41B
VolumeJPY 30.44M
863
JPY 161.15
3.07%
Market CapJPY 5.41B
VolumeJPY 41.15M
864
JPY 30.51
3.93%
Market CapJPY 5.38B
VolumeJPY 41.92M
865
JPY 0.539638
0.41%
Market CapJPY 5.38B
VolumeJPY 858.32M
866
JPY 54.56
1.11%
Market CapJPY 5.38B
VolumeJPY 14.97M
867
JPY 5.51
5.55%
Market CapJPY 5.37B
VolumeJPY 39.83M
868
JPY 182.65
6.19%
Market CapJPY 5.37B
VolumeJPY 55.48M
869
JPY 34.17
3.10%
Market CapJPY 5.37B
VolumeJPY 858.86M
871
JPY 15.72
1.16%
Market CapJPY 5.35B
VolumeJPY 177.96M
870
JPY 5.99
3.95%
Market CapJPY 5.34B
VolumeJPY 97.41M
872
JPY 108.94
1.11%
Market CapJPY 5.33B
VolumeJPY 168.67M
873
JPY 540.75
5.01%
Market CapJPY 5.32B
VolumeJPY 18.65M
874
JPY 1.29
0.67%
Market CapJPY 5.32B
VolumeJPY 2.68M
875
JPY 3,105.82
0.61%
Market CapJPY 5.3B
VolumeJPY 7.41M
876
JPY 14.02
0.81%
Market CapJPY 5.29B
VolumeJPY 7.89M
878
JPY 57.96
1.59%
Market CapJPY 5.28B
VolumeJPY 20.64M
877
JPY 0.66702
7.37%
Market CapJPY 5.28B
VolumeJPY 83.14M
879
JPY 4.64
2.52%
Market CapJPY 5.26B
VolumeJPY 14.93M
894
JPY 7.29
14.00%
Market CapJPY 5.24B
VolumeJPY 68.52M
880
JPY 8.33
2.10%
Market CapJPY 5.24B
VolumeJPY 42.34M
881
JPY 3,603.76
5.87%
Market CapJPY 5.23B
VolumeJPY 1.11B
882
JPY 118.53
1.04%
Market CapJPY 5.23B
VolumeJPY 173.02M
883
JPY 151.11
1.69%
Market CapJPY 5.22B
VolumeJPY 3.9M
884
JPY 11.18
13.51%
Market CapJPY 5.2B
VolumeJPY 128.83M
887
JPY 0.10384
2.43%
Market CapJPY 5.19B
VolumeJPY 15.21M
885
JPY 0.958518
0.17%
Market CapJPY 5.18B
VolumeJPY 77.96M
886
JPY 78.43
8.87%
Market CapJPY 5.18B
VolumeJPY 234.91M
888
JPY 53.58
2.82%
Market CapJPY 5.17B
VolumeJPY 213.67M
889
JPY 699.9
20.89%
Market CapJPY 5.17B
VolumeJPY 930.23M
890
JPY 1,477.21
3.75%
Market CapJPY 5.16B
VolumeJPY 3.36M
891
Market CapJPY 5.16B
VolumeJPY 508.08M
893
JPY 63,928
0.23%
Market CapJPY 5.11B
VolumeJPY 465.69M
892
JPY 11.76
9.50%
Market CapJPY 5.11B
VolumeJPY 911.24M
895
JPY 66.82
8.08%
Market CapJPY 5.08B
VolumeJPY 1.79M
901
JPY 14.91
9.23%
Market CapJPY 5.07B
VolumeJPY 116.81M
896
JPY 0.071761
7.90%
Market CapJPY 5.07B
VolumeJPY 7.19M
897
JPY 61.93
1.33%
Market CapJPY 5.07B
VolumeJPY 513.02M
800
JPY 402.49
2.24%
Market CapJPY 6.39B
VolumeJPY 377.22M
801
JPY 7.24
1.17%
Market CapJPY 6.39B
VolumeJPY 83.79M

Data provided by Coingecko API