Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 643.87+2.74%
Market Cap
JPY 3.69B
2.84%
Volume (24)
JPY 53,435,781
5.03%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 643.87

Price Change

JPY 17.14
2.74%
24h Low / 24h High
JPY 613.25 / JPY 662.6

Trading Volume

JPY 53,435,781
5.03%
Volume / Market Cap
0.01447316
Market Dominance
0.00096797502%
Market Rank
#1028

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 3,692,060,300
2.84%

Fully Diluted
Market Cap

JPY 6,434,741,900
2.16%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 627.77516 / JPY 631.96155
Yesterday's Open / Close
JPY 631.96155 / JPY 627.77516
Yesterday's Change
2.22%
Yesterday's Volume
JPY 49,728,329

Cryptex Finance Price History

7d Low / 7d High
JPY 3.7025255 / JPY 5.0188681
30d Low / 30d High
JPY 613.24818 / JPY 637.36016
90d Low / 90d High
JPY 595.15643 / JPY 646.34557
52 Week Low / 52 Week High
JPY 548.23203 / JPY 775.95215
All Time HighSep 13, 2021 (2 years ago)
JPY 4,851.43
86.73%
All Time LowOct 11, 2023 (6 months ago)
JPY 117.55
447.56%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to JPY)

CTXJPY by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (JPY)

Date
4/20/2024
JPY 627.725782
JPY 0
JPY 631.978751
JPY 613.248178
4/19/2024
JPY 635.815682
JPY 627.725782
JPY 640.138571
JPY 600.135985
4/18/2024
JPY 603.828041
JPY 635.815682
JPY 639.71387
JPY 597.733782
4/17/2024
JPY 650.515114
JPY 603.828041
JPY 650.515114
JPY 595.156426
4/16/2024
JPY 633.455997
JPY 650.515114
JPY 775.952146
JPY 633.455997
4/15/2024
JPY 587.32036
JPY 633.455997
JPY 653.375102
JPY 583.425355
4/14/2024
JPY 558.07583
JPY 587.32036
JPY 589.959627
JPY 548.232025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,037
2.20%
Market CapJPY 1.28T
VolumeJPY 17.63B
2
JPY 3,172.9
4.09%
Market CapJPY 380.73B
VolumeJPY 9.43B
4
JPY 579.34
4.27%
Market CapJPY 89.05B
VolumeJPY 933.19M
8
JPY 0.531723
1.75%
Market CapJPY 29.31B
VolumeJPY 944.51M
11
JPY 0.503427
4.06%
Market CapJPY 17.75B
VolumeJPY 437.39M
583
JPY 1.001
0.59%
Market CapJPY 70.84M
VolumeJPY 585,799

Data provided by Coingecko API

More Cryptocurrencies

1036
JPY 272.42
6.82%
Market CapJPY 3.7B
VolumeJPY 364.62M
1026
JPY 36.89
4.41%
Market CapJPY 3.7B
VolumeJPY 65.83M
1027
JPY 12.73
0.09%
Market CapJPY 3.69B
VolumeJPY 1.7B
1029
JPY 0.142589
3.55%
Market CapJPY 3.69B
VolumeJPY 9.09M
1030
JPY 6.82
11.77%
Market CapJPY 3.69B
VolumeJPY 61.65M

Data provided by Coingecko API