Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.689781+4.78%
Market Cap
BRL 18.34B
4.58%
Volume (24)
BRL 84,181,530
0.07%
Circulating Supply
26,607,587,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.689781

Price Change

BRL 0.03147345
4.78%
24h Low / 24h High
BRL 0.655378 / BRL 0.700131

Trading Volume

BRL 84,181,530
0.07%
Volume / Market Cap
0.004589116
Market Dominance
0.14186937%
Market Rank
#37

Cronos Supply

Circulating Supply
26,607,586,880.516 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 18,343,735,000
4.58%

Fully Diluted
Market Cap

BRL 20,682,524,000
4.54%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.65833676 / BRL 0.66066207
Yesterday's Open / Close
BRL 0.65833676 / BRL 0.66066207
Yesterday's Change
4.59%
Yesterday's Volume
BRL 90,291,514

Cronos Price History

7d Low / 7d High
BRL 0.12068835 / BRL 0.14441614
30d Low / 30d High
BRL 0.65505057 / BRL 0.69716915
90d Low / 90d High
BRL 0.60721919 / BRL 0.70173189
52 Week Low / 52 Week High
BRL 0.60721919 / BRL 0.74815091
All Time HighNov 24, 2021 (2 years ago)
BRL 5.4
87.24%
All Time LowFeb 8, 2019 (5 years ago)
BRL 0.04504127
1430.63%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
3/22/2024
BRL 0.684712
BRL 0
BRL 0.697169
BRL 0.655051
3/21/2024
BRL 0.693485
BRL 0.684712
BRL 0.701732
BRL 0.667338
3/20/2024
BRL 0.608982
BRL 0.693485
BRL 0.689377
BRL 0.607219
3/19/2024
BRL 0.680629
BRL 0.608982
BRL 0.680629
BRL 0.607935
3/18/2024
BRL 0.718947
BRL 0.680629
BRL 0.718947
BRL 0.670313
3/17/2024
BRL 0.664255
BRL 0.718947
BRL 0.721287
BRL 0.654269
3/16/2024
BRL 0.715784
BRL 0.664255
BRL 0.748151
BRL 0.664765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,954
3.49%
Market CapBRL 1.28T
VolumeBRL 19.28B
2
BRL 3,388.8
3.23%
Market CapBRL 406.7B
VolumeBRL 13.85B
4
BRL 560.81
4.14%
Market CapBRL 86.26B
VolumeBRL 1.35B
6
BRL 0.62
2.45%
Market CapBRL 34.26B
VolumeBRL 1.11B
10
BRL 0.63
4.31%
Market CapBRL 22.24B
VolumeBRL 412.8M
560
BRL 1
0.27%
Market CapBRL 84.66M
VolumeBRL 9.86M

Data provided by Coingecko API

More Cryptocurrencies

34
BRL 0.67
5.98%
Market CapBRL 19.36B
VolumeBRL 385.54M
35
BRL 2,861.28
0.24%
Market CapBRL 18.51B
VolumeBRL 114.53M
36
BRL 307.4
7.00%
Market CapBRL 18.44B
VolumeBRL 66.15M
38
BRL 0.54
2.87%
Market CapBRL 18.19B
VolumeBRL 210.94M
39
BRL 17.45
4.84%
Market CapBRL 17.56B
VolumeBRL 1.26B

Data provided by Coingecko API