Cronos (CRO) Live Price

Cronos logo
CROCronos
0.12911+5.28%
Market Cap
€3.43B
5.20%
Volume (24)
26,352,967
8.02%
Circulating Supply
26,657,665,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.12911

Price Change

€0.00647496
5.28%
24h Low / 24h High
€0.11501 / €0.129746

Trading Volume

€26,352,967
8.02%
Volume / Market Cap
0.0076744369
Market Dominance
0.13309984%
Market Rank
#32

Cronos Supply

Circulating Supply
26,657,665,166.493 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€3,433,863,300
5.20%

Fully Diluted
Market Cap

€3,864,400,600
6.05%

Cronos Price Yesterday

Yesterday's Low / High
€0.1182348 / €0.12470074
Yesterday's Open / Close
€0.12470074 / €0.1182348
Yesterday's Change
6.29%
Yesterday's Volume
€27,577,868

Cronos Price History

7d Low / 7d High
€0.11917931 / €0.15644812
30d Low / 30d High
€0.11181998 / €0.12783201
90d Low / 90d High
€0.11181998 / €0.14622941
52 Week Low / 52 Week High
€0.11181998 / €0.14622941
All Time HighNov 24, 2021 (2 years ago)
€0.862048
85.06%
All Time LowFeb 8, 2019 (5 years ago)
€0.01068892
1104.73%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
CRO/EUR
€0.0035
€23,333
Recently

Cronos Historical Price Data (EUR)

Date
4/14/2024
€0.118229
€0
€0.124701
€0.114545
4/13/2024
€0.129267
€0.118229
€0.132142
€0.11182
4/12/2024
€0.138577
€0.129267
€0.146229
€0.125044
4/11/2024
€0.135899
€0.138577
€0.139052
€0.134607
4/10/2024
€0.134251
€0.135899
€0.136577
€0.130608
4/9/2024
€0.138958
€0.134251
€0.141735
€0.136614
4/8/2024
€0.134753
€0.138958
€0.139592
€0.133034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,736
3.72%
Market Cap€1.31T
Volume€39.28B
2
3,257.2
6.60%
Market Cap€390.72B
Volume€24.6B
4
581.72
4.32%
Market Cap€88.97B
Volume€2.3B
8
0.52
4.46%
Market Cap€28.48B
Volume€2.45B
11
0.49
4.03%
Market Cap€17.24B
Volume€907.51M
581
1
0.25%
Market Cap€70.58M
Volume€917,328

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.72B
Volume€8.93B
30
1.11
5.34%
Market Cap€3.62B
Volume€101.07M
31
529.14
9.53%
Market Cap€3.48B
Volume€109.42M
33
8.73
18.60%
Market Cap€3.33B
Volume€370.89M
34
6
6.22%
Market Cap€3.23B
Volume€422.62M

Data provided by Coingecko API