Crypto Gladiator League (CGL) Live Price

Crypto Gladiator League logo
CGLCrypto Gladiator League
$0.007638+7.02%
Market Cap
$16.91M
6.36%
Volume (24)
$138,264
7.28%
Circulating Supply
2,212,689,600 CGL
Issue Date
-

Data provided by Coingecko API

CGL price Statistics

Crypto Gladiator League Price Today

Crypto Gladiator League Price
$0.00763832

Price Change

$0.00050132
7.02%
24h Low / 24h High
$0.00712117 / $0.00766142

Trading Volume

$138,264
7.28%
Volume / Market Cap
0.0081767615
Market Dominance
0.00067756681%
Market Rank
#1214

Crypto Gladiator League Supply

Circulating Supply
2,212,689,621 CGL
Total Supply
3,100,000,000 CGL
Max Supply
0 CGL

Crypto Gladiator League Market Cap

Market Cap
$16,909,384
6.36%

Fully Diluted
Market Cap

$23,690,214
0.75%

Crypto Gladiator League Price Yesterday

Yesterday's Low / High
$0.0075660239 / $0.0076037701
Yesterday's Open / Close
$0.0076037701 / $0.0075660239
Yesterday's Change
0.70%
Yesterday's Volume
$140,854.21

Crypto Gladiator League Price History

7d Low / 7d High
$0.0069328752 / $0.014256335
30d Low / 30d High
$0.0070276871 / $0.0076037701
90d Low / 90d High
$0.0069328752 / $0.0082273069
52 Week Low / 52 Week High
$0.0069328752 / $0.014256335
All Time HighSep 17, 2021 (2 years ago)
$0.595285
98.72%
All Time LowOct 19, 2023 (5 months ago)
$0.00522961
46.14%

Data provided by Coingecko API

CGL to USD converter

Crypto Gladiator League
Crypto Gladiator LeagueCGL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto Gladiator League Price Chart (CGL to USD)

CGLUSD by TradingView

Crypto Gladiator League Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Gladiator League Historical Price Data (USD)

Date
3/20/2024
$0.007052
$0
$0.007604
$0.007052
3/19/2024
$0.007479
$0.007052
$0.007646
$0.006933
3/18/2024
$0.008065
$0.007479
$0.008082
$0.007309
3/17/2024
$0.008149
$0.008065
$0.008227
$0.007817
3/16/2024
$0.010099
$0.008149
$0.010163
$0.008174
3/15/2024
$0.011689
$0.010099
$0.011689
$0.01004
3/14/2024
$0.010109
$0.011689
$0.014256
$0.009933

Data provided by Coingecko API

CGL Price Live Data

The live price of CGL is $ 0.007638 per (CGL/USD) today with a current market cap of 16.91M USD. 24-hour trading volume is $ 138,264 USD. CGL to USD price is updated in real-time. Crypto Gladiator League is +7.02% in the last 24 hours. It has a circulating supply of $ 2,212,689,600 CGL.

Crypto Gladiator League Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,909
9.00%
Market Cap$1.33T
Volume$69.97B
2
$3,526.52
10.36%
Market Cap$423.43B
Volume$42.16B
5
$552.34
7.77%
Market Cap$84.93B
Volume$3.62B
7
$0.61
4.45%
Market Cap$33.46B
Volume$2.65B
9
$0.64
8.51%
Market Cap$22.57B
Volume$966.49M
550
$1
0.56%
Market Cap$84.67M
Volume$11.72M

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.32
7.38%
Market Cap$17.44M
Volume$1,672
1202
$0.00091201
17.56%
Market Cap$17.43M
Volume$416,044
1203
$0.44
15.83%
Market Cap$17.42M
Volume$287,636
1204
$0.04
12.12%
Market Cap$17.38M
Volume$508,685
1205
$0.09
10.03%
Market Cap$17.33M
Volume$6.91M
1206
$0.00022029
12.79%
Market Cap$17.29M
Volume$116,222
Market Cap$17.19M
Volume$128,932
1208
$0.24
16.00%
Market Cap$17.11M
Volume$283,488
1209
$0.00410771
5.59%
Market Cap$17.1M
Volume$1.35M
1210
$0.00063461
5.99%
Market Cap$17.07M
Volume$805,313
1211
$1.73
2.30%
Market Cap$16.99M
Volume$221,367
1212
$0.02
0.05%
Market Cap$16.97M
Volume$1.01M
1213
$0.1
2.20%
Market Cap$16.93M
Volume$253,787
Market Cap$16.91M
Volume$138,387
1215
$0.12
9.62%
Market Cap$16.89M
Volume$214,006
1216
$0.04
9.92%
Market Cap$16.89M
Volume$19,055
1217
$0.05
14.28%
Market Cap$16.79M
Volume$619,314
1218
$0.04
13.39%
Market Cap$16.77M
Volume$564,904
1218
$0.02
6.44%
Market Cap$16.75M
Volume$115,203
1219
$0.01
14.04%
Market Cap$16.74M
Volume$2.93M
1220
$55.88
10.83%
Market Cap$16.73M
Volume$81,339
1222
$0.26
10.24%
Market Cap$16.66M
Volume$315,779
Market Cap$16.56M
Volume$45,966
1224
$0.05
8.14%
Market Cap$16.56M
Volume$820,279
1220
$0.00064173
1.59%
Market Cap$16.55M
Volume$12.72M
1226
$0.03
3.06%
Market Cap$16.47M
Volume$89,079
1227
$0.00067995
9.08%
Market Cap$16.41M
Volume$1.17M
1228
Market Cap$16.33M
Volume$11,637
1229
$0.00074523
7.77%
Market Cap$16.33M
Volume$248,637
1230
$0.23
15.21%
Market Cap$16.31M
Volume$265,933
1231
$0.7
2.57%
Market Cap$16.3M
Volume$944,453
1232
$0.00085961
2.12%
Market Cap$16.29M
Volume$1.3M
1233
$0.07
10.68%
Market Cap$16.24M
Volume$5.86M
1234
Market Cap$16.23M
Volume$5.23M
1235
$0.38
4.04%
Market Cap$16.21M
Volume$109,554
Market Cap$16.18M
Volume$169,911
1237
$0.1
11.21%
Market Cap$16.11M
Volume$530,329
1238
Market Cap$16.09M
Volume$295,990
1239
Market Cap$16M
Volume$2.23M
1240
$0.00019892
13.38%
Market Cap$15.98M
Volume$33,282
1241
Market Cap$15.8M
Volume$1.65M
1242
$0.1
10.85%
Market Cap$15.71M
Volume$101,121
1243
$0.3
17.48%
Market Cap$15.69M
Volume$845,759
1244
Market Cap$15.63M
Volume$872,242
1245
$0.68
2.92%
Market Cap$15.57M
Volume$163,138
1246
$11.06
8.48%
Market Cap$15.45M
Volume$160,239
1247
$1.02
8.26%
Market Cap$15.4M
Volume$27,917
1248
$0.00152705
3.62%
Market Cap$15.35M
Volume$522,974
1249
Market Cap$15.3M
Volume$91,466
Market Cap$15.24M
Volume$2,135
1251
$0.08
13.13%
Market Cap$15.22M
Volume$52,339
Market Cap$15.2M
Volume$1.53M
1253
$0.02
9.46%
Market Cap$15.2M
Volume$159,743
1254
$0.00257126
0.19%
Market Cap$15.1M
Volume$992,696
1255
$0.00000107
4.95%
Market Cap$14.99M
Volume$453,588
1256
$0.4
8.38%
Market Cap$14.92M
Volume$58,222
1257
$0.00014919
35.53%
Market Cap$14.9M
Volume$1.28M
1258
Market Cap$14.89M
Volume$3.87M
1259
Market Cap$14.87M
Volume$431,442
1259
$0.01
11.15%
Market Cap$14.86M
Volume$50,976
1260
$0.00311347
6.64%
Market Cap$14.83M
Volume$91,371
1261
$0.19
4.24%
Market Cap$14.82M
Volume$276,885
1262
$0.01
12.25%
Market Cap$14.82M
Volume$234,817
1263
$1.32
9.08%
Market Cap$14.78M
Volume$1.15M
1264
$0.08
11.23%
Market Cap$14.75M
Volume$343,236
1265
Market Cap$14.74M
Volume$684,886
Market Cap$14.73M
Volume$6.29M
1267
$0.02
16.61%
Market Cap$14.72M
Volume$1.06M
1268
$0.01
4.81%
Market Cap$14.69M
Volume$502,489
1270
$0.27
1.00%
Market Cap$14.62M
Volume$191,051
1271
$0.01
14.55%
Market Cap$14.6M
Volume$53,520
1272
$0.0014621
15.21%
Market Cap$14.59M
Volume$908,263
1273
$0.33
16.35%
Market Cap$14.56M
Volume$841,494
1274
$0.24
3.05%
Market Cap$14.55M
Volume$707,577
1275
$0.21
1.19%
Market Cap$14.52M
Volume$2,198
1276
$0.14
2.36%
Market Cap$14.49M
Volume$80,629
1277
$0.01
1.62%
Market Cap$14.47M
Volume$3.8M
1271
$1.03
6.13%
Market Cap$14.45M
Volume$1,581
1279
$0.01
0.65%
Market Cap$14.44M
Volume$41,061
1280
$0.00324253
2.02%
Market Cap$14.44M
Volume$9.59M
1277
$0.00060955
22.46%
Market Cap$14.42M
Volume$486,161
1282
$0.04
0.78%
Market Cap$14.42M
Volume$294,455
1279
$0.08
8.23%
Market Cap$14.4M
Volume$16,324
1284
$0.00000008
1.16%
Market Cap$14.4M
Volume$2.32M
1285
$0.01
18.77%
Market Cap$14.33M
Volume$6.24M
1286
$0.01
4.55%
Market Cap$14.32M
Volume$2.02M
1287
Market Cap$14.3M
Volume$242,626
1288
Market Cap$14.3M
Volume$90,231
1289
Market Cap$14.22M
Volume$2.49M
1290
$0.00277956
14.46%
Market Cap$14.17M
Volume$374,391
1262
$0.00000003
0%
Market Cap$14.14M
Volume$0
1292
$0.13
5.80%
Market Cap$14.06M
Volume$313,672
1293
$0.00000001
0.81%
Market Cap$13.94M
Volume$559,682
1294
$0.02
6.22%
Market Cap$13.93M
Volume$175,499
1295
Market Cap$13.86M
Volume$782,069
1296
$0.00003316
14.25%
Market Cap$13.77M
Volume$53,168
1296
Market Cap$13.75M
Volume$12,151
1298
$0.05
11.55%
Market Cap$13.72M
Volume$105,653
1299
$0.00162456
3.39%
Market Cap$13.71M
Volume$579,226
1201
$0.32
7.38%
Market Cap$17.44M
Volume$1,672
1202
$0.00091201
17.56%
Market Cap$17.43M
Volume$416,044

Data provided by Coingecko API