Cryptonite (XCN) History Chart

Cryptonite logo
XCNCryptonite
BRL 0+1.29%
Today’s Current PriceBRL 0.003333966336479024
Market CapBRL 2.36M
Volume (24)BRL 0
Circulating Supply708,506,520 XCN
Issue Date8/2/2014
Issue Price-

Cryptonite Historical Price Data (BRL)

Date
10/17/2021
BRL 0.003325
BRL 0.003362
BRL 0.003366
BRL 0.00323
10/16/2021
BRL 0.003363
BRL 0.003324
BRL 0.0034
BRL 0.003287
10/15/2021
BRL 0.003161
BRL 0.003365
BRL 0.003426
BRL 0.003136
10/14/2021
BRL 0.003165
BRL 0.003161
BRL 0.003225
BRL 0.003144
10/13/2021
BRL 0.003101
BRL 0.003166
BRL 0.003181
BRL 0.003009
10/12/2021
BRL 0.003183
BRL 0.003102
BRL 0.003191
BRL 0.003014
10/11/2021
BRL 0.003017
BRL 0.003182
BRL 0.003198
BRL 0.003005

More Cryptocurrencies

1
BRL 334,004.42+1.46%
BTC Chart
Market CapBRL 6.3T
VolumeBRL 195.63B
2
BRL 20,543.92-1.45%
ETH Chart
Market CapBRL 2.42T
VolumeBRL 95.54B
3
BRL 2,605.2+2.94%
BNB Chart
Market CapBRL 438.03B
VolumeBRL 10.31B
4
BRL 11.67-0.44%
ADA Chart
Market CapBRL 384.03B
VolumeBRL 13.16B
5
BRL 5.51+1.85%
USDT Chart
Market CapBRL 380.34B
VolumeBRL 371.83B