Cryptonite (XCN) History Chart

Cryptonite logo
XCNCryptonite
JPY 0.07+1.07%
Today’s Current PriceJPY 0.06935044569564429
Market CapJPY 49.14M
Volume (24)JPY 0
Circulating Supply708,506,520 XCN
Issue Date8/2/2014
Issue Price-

Cryptonite Historical Price Data (JPY)

Date
10/23/2021
JPY 0.068871
JPY 0.069711
JPY 0.070064
JPY 0.067888
10/22/2021
JPY 0.070863
JPY 0.068876
JPY 0.072623
JPY 0.068284
10/21/2021
JPY 0.075488
JPY 0.070875
JPY 0.075972
JPY 0.070794
10/20/2021
JPY 0.07361
JPY 0.075498
JPY 0.076493
JPY 0.072878
10/19/2021
JPY 0.070889
JPY 0.073602
JPY 0.073806
JPY 0.070402
10/18/2021
JPY 0.070374
JPY 0.070889
JPY 0.071543
JPY 0.068589
10/17/2021
JPY 0.069649
JPY 0.070393
JPY 0.070462
JPY 0.067601

More Cryptocurrencies

1
JPY 6,932,489.4+0.96%
BTC Chart
Market CapJPY 130.7T
VolumeJPY 2.81T
2
JPY 466,791.6+3.09%
ETH Chart
Market CapJPY 55.11T
VolumeJPY 1.66T
3
JPY 54,502.136+0.44%
BNB Chart
Market CapJPY 9.09T
VolumeJPY 131.63B
4
JPY 243.85964-0.21%
ADA Chart
Market CapJPY 8.02T
VolumeJPY 232.41B
5
JPY 113.61381+0.10%
USDT Chart
Market CapJPY 7.9T
VolumeJPY 6.43T