Cryptrust (CTRT) History Chart

Cryptrust logo
CTRTCryptrust
JPY 0-17.34%
Today’s Current PriceJPY 0.0006815271640675512
Market CapJPY 4.83M
Volume (24)JPY 167,026
Circulating Supply7,092,756,500 CTRT
Issue Date9/20/2018
Issue Price-

Cryptrust Historical Price Data (JPY)

Date
11/27/2021
JPY 0.001095
JPY 0.000928
JPY 0.001119
JPY 0.000617
11/26/2021
JPY 0.000835
JPY 0.001095
JPY 0.001627
JPY 0.00066
11/25/2021
JPY 0.000865
JPY 0.000835
JPY 0.000867
JPY 0.000678
11/24/2021
JPY 0.000838
JPY 0.000841
JPY 0.000867
JPY 0.000691
11/23/2021
JPY 0.00086
JPY 0.000838
JPY 0.000865
JPY 0.000804
11/22/2021
JPY 0.000855
JPY 0.00086
JPY 0.000857
JPY 0.000673
11/21/2021
JPY 0.000742
JPY 0.000856
JPY 0.000856
JPY 0.00068

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B