Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 152.76-1.59%
Market Cap
JPY 2.27B
1.02%
Volume (24)
JPY 3,192,565
0.22%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 152.76

Price Change

JPY -2.461197
1.59%
24h Low / 24h High
JPY 152.57 / JPY 158.77

Trading Volume

JPY 3,192,565
0.22%
Volume / Market Cap
0.0014074031
Market Dominance
0.00059472558%
Market Rank
#1250

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 2,268,408,400
1.02%

Fully Diluted
Market Cap

JPY 6,121,407,000
2.88%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 157.30596 / JPY 157.40621
Yesterday's Open / Close
JPY 157.40621 / JPY 157.30596
Yesterday's Change
2.92%
Yesterday's Volume
JPY 4,703,991.1

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.95013961 / JPY 1.0646692
30d Low / 30d High
JPY 147.39087 / JPY 158.30875
90d Low / 90d High
JPY 146.90242 / JPY 158.30875
52 Week Low / 52 Week High
JPY 145.80006 / JPY 163.18717
All Time HighNov 3, 2021 (2 years ago)
JPY 3,204.85
95.23%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.82
3893.35%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
4/19/2024
JPY 150.590162
JPY 0
JPY 158.308746
JPY 147.390866
4/18/2024
JPY 150.493913
JPY 150.590162
JPY 154.607691
JPY 149.607983
4/17/2024
JPY 151.328833
JPY 150.493913
JPY 154.140846
JPY 146.902419
4/16/2024
JPY 150.336402
JPY 151.328833
JPY 153.754856
JPY 147.716037
4/15/2024
JPY 155.257997
JPY 150.336402
JPY 157.532183
JPY 148.927374
4/14/2024
JPY 149.387566
JPY 155.257997
JPY 156.145751
JPY 147.802683
4/13/2024
JPY 155.406964
JPY 149.387566
JPY 163.187173
JPY 145.800063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,819
1.09%
Market CapJPY 1.26T
VolumeJPY 33.86B
2
JPY 3,052.39
1.82%
Market CapJPY 366.51B
VolumeJPY 12.94B
4
JPY 559.36
0.04%
Market CapJPY 86.04B
VolumeJPY 1.05B
8
JPY 0.514551
2.62%
Market CapJPY 28.34B
VolumeJPY 1.4B
11
JPY 0.489757
6.07%
Market CapJPY 17.29B
VolumeJPY 538.8M
568
JPY 0.998861
0.24%
Market CapJPY 70.22M
VolumeJPY 664,610

Data provided by Coingecko API

More Cryptocurrencies

1247
JPY 370.12
0.20%
Market CapJPY 2.28B
VolumeJPY 484.62M
1249
Market CapJPY 2.28B
VolumeJPY 923.2M
1230
JPY 554.85
5.04%
Market CapJPY 2.28B
VolumeJPY 10.34M
1248
Market CapJPY 2.27B
VolumeJPY 30.55M
1251
JPY 23.79
0.02%
Market CapJPY 2.26B
VolumeJPY 0

Data provided by Coingecko API