Curio Governance Token (CGT) Live Price

Curio Governance Token logo
CGTCurio Governance Token
JPY 6.03-0.67%
Market Cap
JPY 603.03M
1.15%
Volume (24)
JPY 1,093,048
0.17%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Governance Token Price Today

Curio Governance Token Price
JPY 6.03

Price Change

JPY -0.040485929
0.67%
24h Low / 24h High
JPY 6.03 / JPY 6.08

Trading Volume

JPY 1,093,048
0.17%
Volume / Market Cap
0.0018126067
Market Dominance
0.00014917048%
Market Rank
#1946

Curio Governance Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Governance Token Market Cap

Market Cap
JPY 603,025,470
1.15%

Fully Diluted
Market Cap

JPY 603,025,470
0.09%

Curio Governance Token Price Yesterday

Yesterday's Low / High
JPY 6.0302547 / JPY 6.0406391
Yesterday's Open / Close
JPY 6.0302547 / JPY 6.0406391
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,093,048.3

Curio Governance Token Price History

7d Low / 7d High
JPY 0.029304918 / JPY 0.0454998
30d Low / 30d High
JPY 5.0801586 / JPY 6.1005702
90d Low / 90d High
JPY 5.0801586 / JPY 6.8893997
52 Week Low / 52 Week High
JPY 4.4186394 / JPY 6.8893997
All Time HighApr 2, 2021 (2 years ago)
JPY 386.89
98.44%
All Time LowJan 1, 2023 (1 years ago)
JPY 0.01829462
32861.90%

Data provided by Coingecko API

CGT to JPY converter

Curio Governance Token
Curio Governance TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Governance Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Governance Token Historical Price Data (JPY)

Date
3/25/2024
JPY 6.10057
JPY 0
JPY 6.10057
JPY 6.030255
3/24/2024
JPY 5.917141
JPY 6.10057
JPY 6.073715
JPY 5.080159
3/23/2024
JPY 6.069249
JPY 5.917141
JPY 6.8894
JPY 5.942624
3/22/2024
JPY 5.833051
JPY 6.069249
JPY 6.656346
JPY 5.833051
3/21/2024
JPY 4.81194
JPY 5.833051
JPY 6.015439
JPY 4.73844
3/20/2024
JPY 4.656672
JPY 4.81194
JPY 4.961058
JPY 4.418639
3/19/2024
JPY 5.369293
JPY 4.656672
JPY 5.389655
JPY 4.577733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,976
4.56%
Market CapJPY 1.37T
VolumeJPY 45.12B
2
JPY 3,597.45
4.55%
Market CapJPY 431.86B
VolumeJPY 20.65B
4
JPY 587.93
3.89%
Market CapJPY 90.34B
VolumeJPY 2.43B
6
JPY 0.641342
1.72%
Market CapJPY 35.06B
VolumeJPY 2.08B
10
JPY 0.657319
2.08%
Market CapJPY 23.14B
VolumeJPY 579.39M
575
JPY 1
0.11%
Market CapJPY 84.4M
VolumeJPY 16.54M

Data provided by Coingecko API

More Cryptocurrencies

1945
JPY 0.360473
4.98%
Market CapJPY 604.74M
VolumeJPY 62.72M
1947
JPY 0.497513
6.61%
Market CapJPY 604.05M
VolumeJPY 56.56M
1932
JPY 12.1
5.91%
Market CapJPY 603.83M
VolumeJPY 42.85M
1949
JPY 28.81
4.93%
Market CapJPY 602.59M
VolumeJPY 54,428
1948
JPY 0.829592
1.96%
Market CapJPY 602.11M
VolumeJPY 6M

Data provided by Coingecko API