Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000141+0.19%
Market Cap
ETH 167,856
0.03%
Volume (24)
ETH 22,671
1.32%
Circulating Supply
1,189,040,400 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00014142

Price Change

ETH <0.000001
0.19%
24h Low / 24h High
ETH 0.00013876 / ETH 0.00014326

Trading Volume

ETH 22,671
1.32%
Volume / Market Cap
0.1350622
Market Dominance
0.021068106%
Market Rank
#155

Curve DAO Supply

Circulating Supply
1,189,040,372 CRV
Total Supply
2,105,516,494.394 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 167,856
0.03%

Fully Diluted
Market Cap

ETH 297,234
0.13%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.0001412935 / ETH 0.00014141859
Yesterday's Open / Close
ETH 0.0001412935 / ETH 0.00014141859
Yesterday's Change
0.05%
Yesterday's Volume
ETH 19,883.877

Curve DAO Price History

7d Low / 7d High
ETH 0.3819403 / ETH 0.54387343
30d Low / 30d High
ETH 0.00013974583 / ETH 0.00014348767
90d Low / 90d High
ETH 0.00013559568 / ETH 0.00014348767
52 Week Low / 52 Week High
ETH 0.00013115878 / ETH 0.00017235491
All Time HighAug 14, 2020 (3 years ago)
ETH 0.03604641
99.61%
All Time LowApr 13, 2024 (6 days ago)
ETH 0.00012816
10.07%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000142
CRV/ETH
ETH 0.000001
ETH 3
Recently

Curve DAO Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000143
ETH 0
ETH 0.000143
ETH 0.00014
4/17/2024
ETH 0.00014
ETH 0.000143
ETH 0.000143
ETH 0.000139
4/16/2024
ETH 0.000138
ETH 0.00014
ETH 0.000141
ETH 0.000137
4/15/2024
ETH 0.000144
ETH 0.000138
ETH 0.000144
ETH 0.000136
4/14/2024
ETH 0.00014
ETH 0.000144
ETH 0.000146
ETH 0.00014
4/13/2024
ETH 0.000148
ETH 0.00014
ETH 0.00015
ETH 0.000131
4/12/2024
ETH 0.000172
ETH 0.000148
ETH 0.000172
ETH 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,614
0.07%
Market CapETH 1.25T
VolumeETH 45.25B
2
eth
EthereumETH
ETH 3,049.08
0.92%
Market CapETH 366.03B
VolumeETH 19.02B
4
ETH 553.95
0.44%
Market CapETH 85.19B
VolumeETH 1.67B
8
ETH 0.501477
0.45%
Market CapETH 27.67B
VolumeETH 1.99B
11
ETH 0.467614
1.82%
Market CapETH 16.48B
VolumeETH 599.41M
563
ETH 0.997123
0.44%
Market CapETH 70.21M
VolumeETH 928,609

Data provided by Coingecko API

More Cryptocurrencies

152
ETH 0.00028525
0.86%
Market CapETH 172,947
VolumeETH 17,230
153
ETH 0.00175774
0.04%
Market CapETH 172,701
VolumeETH 20,402
154
ETH 0.00047954
0.54%
Market CapETH 170,897
VolumeETH 2,008
156
ETH 0.00001975
4.54%
Market CapETH 168,212
VolumeETH 5,724
157
ETH 0.00001773
1.54%
Market CapETH 167,287
VolumeETH 7,042

Data provided by Coingecko API