Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000138-2.74%
Market Cap
ETH 163,631
2.76%
Volume (24)
ETH 27,844
11.06%
Circulating Supply
1,186,017,900 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00013786

Price Change

ETH -0.0000038846646
2.74%
24h Low / 24h High
ETH 0.00013497 / ETH 0.00014175

Trading Volume

ETH 27,844
11.06%
Volume / Market Cap
0.17016336
Market Dominance
0.021005949%
Market Rank
#157

Curve DAO Supply

Circulating Supply
1,186,017,882 CRV
Total Supply
2,104,228,008.911 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 163,631
2.76%

Fully Diluted
Market Cap

ETH 290,313
0.24%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00013727139 / ETH 0.00013799236
Yesterday's Open / Close
ETH 0.00013799236 / ETH 0.00013727139
Yesterday's Change
0.17%
Yesterday's Volume
ETH 27,057.899

Curve DAO Price History

7d Low / 7d High
ETH 0.3819403 / ETH 0.645234
30d Low / 30d High
ETH 0.00013559568 / ETH 0.00014353789
90d Low / 90d High
ETH 0.00013115878 / ETH 0.00017235491
52 Week Low / 52 Week High
ETH 0.00013115878 / ETH 0.00017919718
All Time HighAug 14, 2020 (3 years ago)
ETH 0.03604641
99.62%
All Time LowApr 13, 2024 (2 days ago)
ETH 0.00012816
7.36%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000138
CRV/ETH
ETH 0.000001
ETH 2
Recently

Curve DAO Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000144
ETH 0
ETH 0.000144
ETH 0.000136
4/14/2024
ETH 0.00014
ETH 0.000144
ETH 0.000146
ETH 0.00014
4/13/2024
ETH 0.000148
ETH 0.00014
ETH 0.00015
ETH 0.000131
4/12/2024
ETH 0.000172
ETH 0.000148
ETH 0.000172
ETH 0.00014
4/11/2024
ETH 0.000174
ETH 0.000172
ETH 0.000174
ETH 0.000171
4/10/2024
ETH 0.000177
ETH 0.000174
ETH 0.000177
ETH 0.000173
4/9/2024
ETH 0.000177
ETH 0.000177
ETH 0.000179
ETH 0.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,693
4.92%
Market CapETH 1.22T
VolumeETH 47.89B
2
eth
EthereumETH
ETH 3,063.2
4.04%
Market CapETH 366.12B
VolumeETH 24.4B
4
ETH 533.68
6.52%
Market CapETH 81.69B
VolumeETH 1.99B
8
ETH 0.485382
4.31%
Market CapETH 26.67B
VolumeETH 2.4B
11
ETH 0.454345
5.54%
Market CapETH 15.97B
VolumeETH 687.22M
549
ETH 1.001
0.08%
Market CapETH 70.12M
VolumeETH 839,558

Data provided by Coingecko API

More Cryptocurrencies

154
ETH 0.00046262
0.99%
Market CapETH 164,423
VolumeETH 2,475
155
ETH 0.00001921
11.55%
Market CapETH 164,602
VolumeETH 4,485
156
ETH 1.078276
0.14%
Market CapETH 163,882
VolumeETH 50
158
ETH 0.0000173
1.01%
Market CapETH 163,381
VolumeETH 9,792
159
ETH 0.00012901
6.16%
Market CapETH 161,713
VolumeETH 23,774

Data provided by Coingecko API