Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 58.15+4.64%
Market Cap
RUB 68.34B
4.66%
Volume (24)
RUB 6,929,987,500
0.11%
Circulating Supply
1,174,804,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 58.15

Price Change

RUB 2.58
4.64%
24h Low / 24h High
RUB 54.39 / RUB 58.5

Trading Volume

RUB 6,929,987,500
0.11%
Volume / Market Cap
0.10140184
Market Dominance
0.027782037%
Market Rank
#138

Curve DAO Supply

Circulating Supply
1,174,803,957 CRV
Total Supply
2,098,811,368.428 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 68,341,833,000
4.66%

Fully Diluted
Market Cap

RUB 122,094,090,000
5.06%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 55.226056 / RUB 55.518314
Yesterday's Open / Close
RUB 55.518314 / RUB 55.226056
Yesterday's Change
5.02%
Yesterday's Volume
RUB 6,132,226,400

Curve DAO Price History

7d Low / 7d High
RUB 0.58937468 / RUB 0.71746408
30d Low / 30d High
RUB 54.469678 / RUB 57.357383
90d Low / 90d High
RUB 54.469678 / RUB 64.657917
52 Week Low / 52 Week High
RUB 54.469678 / RUB 66.43186
All Time HighAug 14, 2020 (3 years ago)
RUB 1,122.2
94.82%
All Time LowNov 22, 2022 (1 years ago)
RUB 24.7
135.51%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
4/3/2024
RUB 56.127423
RUB 0
RUB 57.357383
RUB 54.469678
4/2/2024
RUB 60.639124
RUB 56.127423
RUB 60.639124
RUB 55.611003
4/1/2024
RUB 64.23055
RUB 60.639124
RUB 64.23055
RUB 59.278046
3/31/2024
RUB 63.289466
RUB 64.23055
RUB 64.657917
RUB 63.289466
3/30/2024
RUB 65.459971
RUB 63.289466
RUB 65.842499
RUB 63.394585
3/29/2024
RUB 64.865894
RUB 65.459971
RUB 66.43186
RUB 64.398603
3/28/2024
RUB 64.117948
RUB 64.865894
RUB 65.208979
RUB 63.155744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,827
2.39%
Market CapRUB 1.33T
VolumeRUB 30.91B
2
RUB 3,377.74
1.07%
Market CapRUB 405.54B
VolumeRUB 13.23B
4
RUB 594.06
6.67%
Market CapRUB 91.39B
VolumeRUB 1.97B
6
RUB 0.600705
3.08%
Market CapRUB 32.9B
VolumeRUB 2.18B
10
RUB 0.590563
1.59%
Market CapRUB 20.83B
VolumeRUB 467.6M
618
RUB 1.007
0.85%
Market CapRUB 70.95M
VolumeRUB 6.79M

Data provided by Coingecko API

More Cryptocurrencies

134
RUB 205.59
8.48%
Market CapRUB 73.01B
VolumeRUB 827.24M
135
RUB 0.205547
2.55%
Market CapRUB 70.82B
VolumeRUB 34.47M
136
RUB 124.51
1.74%
Market CapRUB 69.72B
VolumeRUB 625.32M
137
Market CapRUB 68.29B
VolumeRUB 136.44M
139
RUB 324,493
0.42%
Market CapRUB 67.89B
VolumeRUB 490.74M

Data provided by Coingecko API