Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 39.82-1.67%
Market Cap
RUB 47.33B
1.67%
Volume (24)
RUB 6,465,448,700
1.56%
Circulating Supply
1,187,810,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 39.82

Price Change

RUB -0.67475936
1.67%
24h Low / 24h High
RUB 37.54 / RUB 41.22

Trading Volume

RUB 6,465,448,700
1.56%
Volume / Market Cap
0.13660815
Market Dominance
0.021000228%
Market Rank
#156

Curve DAO Supply

Circulating Supply
1,187,810,463 CRV
Total Supply
2,105,348,467.226 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 47,328,426,000
1.67%

Fully Diluted
Market Cap

RUB 83,887,820,000
2.18%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 40.704817 / RUB 40.763349
Yesterday's Open / Close
RUB 40.763349 / RUB 40.704817
Yesterday's Change
2.24%
Yesterday's Volume
RUB 5,736,522,900

Curve DAO Price History

7d Low / 7d High
RUB 0.3819403 / RUB 0.60982329
30d Low / 30d High
RUB 39.662667 / RUB 41.074482
90d Low / 90d High
RUB 38.719594 / RUB 43.29133
52 Week Low / 52 Week High
RUB 35.644584 / RUB 56.939616
All Time HighAug 14, 2020 (3 years ago)
RUB 1,122.2
96.43%
All Time LowNov 22, 2022 (1 years ago)
RUB 24.7
62.07%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
4/18/2024
RUB 39.992508
RUB 0
RUB 41.074482
RUB 39.883472
4/17/2024
RUB 40.702867
RUB 39.992508
RUB 40.928283
RUB 38.719594
4/16/2024
RUB 39.9963
RUB 40.702867
RUB 40.983497
RUB 39.020459
4/15/2024
RUB 42.282468
RUB 39.9963
RUB 43.29133
RUB 38.762144
4/14/2024
RUB 39.590752
RUB 42.282468
RUB 42.391806
RUB 38.955886
4/13/2024
RUB 44.72357
RUB 39.590752
RUB 45.724384
RUB 35.644584
4/12/2024
RUB 56.349071
RUB 44.72357
RUB 56.939616
RUB 42.032431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,410
1.31%
Market CapRUB 1.23T
VolumeRUB 39.01B
2
RUB 2,999.87
0.59%
Market CapRUB 360.25B
VolumeRUB 18.07B
4
RUB 545.21
0.84%
Market CapRUB 83.89B
VolumeRUB 1.63B
8
RUB 0.489299
1.53%
Market CapRUB 27B
VolumeRUB 1.7B
11
RUB 0.447025
0.55%
Market CapRUB 15.78B
VolumeRUB 500.98M
555
RUB 1.002
0.44%
Market CapRUB 70.69M
VolumeRUB 847,368

Data provided by Coingecko API

More Cryptocurrencies

154
RUB 135.47
0.66%
Market CapRUB 48.24B
VolumeRUB 591.03M
153
RUB 79.2
0.04%
Market CapRUB 48.06B
VolumeRUB 4.23B
155
RUB 93.78
0.00%
Market CapRUB 47.82B
VolumeRUB 5.04B
157
RUB 4.95
1.33%
Market CapRUB 46.76B
VolumeRUB 1.95B
158
RUB 0.830384
2.08%
Market CapRUB 46.25B
VolumeRUB 26.33B

Data provided by Coingecko API