CustomContractNetwork (CCN) History Chart

CustomContractNetwork logo
CCNCustomContractNetwork
JPY 0-8.92%
Today’s Current PriceJPY 0.004663060765448311
Market CapJPY 7.56M
Volume (24)JPY 8,692
Circulating Supply1,620,841,900 CCN
Issue Date3/1/2019
Issue Price-

CustomContractNetwork Historical Price Data (JPY)

Date
10/27/2021
JPY 0.004717
JPY 0.00468
JPY 0.067316
JPY 0.004603
10/26/2021
JPY 0.038258
JPY 0.004718
JPY 0.038401
JPY 0.004689
10/25/2021
JPY 0.036954
JPY 0.038248
JPY 0.038647
JPY 0.036769
10/24/2021
JPY 0.004739
JPY 0.036967
JPY 0.037177
JPY 0.004638
10/23/2021
JPY 0.004506
JPY 0.004736
JPY 0.036892
JPY 0.004476
10/22/2021
JPY 0.009236
JPY 0.004505
JPY 0.009497
JPY 0.004439
10/21/2021
JPY 0.009508
JPY 0.009247
JPY 0.009959
JPY 0.009176

More Cryptocurrencies

1
JPY 6,719,796.5-2.55%
BTC Chart
Market CapJPY 126.71T
VolumeJPY 5.03T
2
JPY 456,753.36-5.20%
ETH Chart
Market CapJPY 53.95T
VolumeJPY 2.9T
3
JPY 51,796.278-5.68%
BNB Chart
Market CapJPY 8.64T
VolumeJPY 276.8B
4
JPY 113.6636+0.12%
USDT Chart
Market CapJPY 7.96T
VolumeJPY 15.1T
5
JPY 220.85457-8.99%
ADA Chart
Market CapJPY 7.34T
VolumeJPY 625.99B