CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 33.66+4.00%
Market Cap
JPY 54.77M
3.79%
Volume (24)
JPY 5,302,884
0.99%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 33.66

Price Change

JPY 1.29
4.00%
24h Low / 24h High
JPY 32.28 / JPY 33.66

Trading Volume

JPY 5,302,884
0.99%
Volume / Market Cap
0.096817351
Market Dominance
0.000014359995%
Market Rank
#3234

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 54,772,042
3.79%

Fully Diluted
Market Cap

JPY 80,762,388
3.83%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 32.37576 / JPY 32.44226
Yesterday's Open / Close
JPY 32.37576 / JPY 32.44226
Yesterday's Change
3.86%
Yesterday's Volume
JPY 3,650,736.2

CyberFi Price History

7d Low / 7d High
JPY 0.18583521 / JPY 0.21881074
30d Low / 30d High
JPY 32.019755 / JPY 32.511985
90d Low / 90d High
JPY 29.489566 / JPY 33.83361
52 Week Low / 52 Week High
JPY 28.60041 / JPY 33.83361
All Time HighApr 2, 2021 (3 years ago)
JPY 8,448.13
99.61%
All Time LowAug 24, 2023 (8 months ago)
JPY 13.5
143.94%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
4/22/2024
JPY 32.301059
JPY 0
JPY 32.511985
JPY 32.019755
4/21/2024
JPY 33.83361
JPY 32.301059
JPY 33.83361
JPY 30.677424
4/20/2024
JPY 30.111173
JPY 33.83361
JPY 33.479754
JPY 29.780979
4/19/2024
JPY 29.956618
JPY 30.111173
JPY 32.865762
JPY 28.60041
4/18/2024
JPY 29.234299
JPY 29.956618
JPY 32.746587
JPY 29.234299
4/17/2024
JPY 30.335208
JPY 29.234299
JPY 33.093837
JPY 29.431207
4/16/2024
JPY 30.572612
JPY 30.335208
JPY 32.92886
JPY 29.849527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,440
0.23%
Market CapJPY 1.31T
VolumeJPY 14.47B
2
JPY 3,217.03
0.75%
Market CapJPY 392.61B
VolumeJPY 7.73B
4
JPY 608.8
1.88%
Market CapJPY 93.73B
VolumeJPY 1.63B
7
JPY 0.553241
0.18%
Market CapJPY 30.54B
VolumeJPY 1.45B
11
JPY 0.50437
2.62%
Market CapJPY 17.82B
VolumeJPY 414.16M
595
JPY 1.001
0.14%
Market CapJPY 70.47M
VolumeJPY 585,331

Data provided by Coingecko API

More Cryptocurrencies

3231
JPY 1.16
1.08%
Market CapJPY 54.96M
VolumeJPY 206,788
3232
JPY 0.00548571
17.02%
Market CapJPY 54.88M
VolumeJPY 1.98M
3233
JPY 1.94
0%
Market CapJPY 49.08M
VolumeJPY 930
3235
JPY 1.88
2.18%
Market CapJPY 54.68M
VolumeJPY 15.48M
3236
JPY 154.78
0.04%
Market CapJPY 54.5M
VolumeJPY 1.41M

Data provided by Coingecko API